Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5000	0.5000	0.4750	0.5000	45,929	+0.01(+2.04%)
Feb 26, 2015	0.5000	0.5200	0.4900	0.4900	93,680	+0.00(+0.00%)
Feb 25, 2015	0.5100	0.5100	0.4900	0.4900	79,050	-0.01(-2.00%)
Feb 24, 2015	0.5100	0.5100	0.5000	0.5000	51,700	-0.01(-1.96%)
Feb 23, 2015	0.5100	0.5200	0.5100	0.5100	14,785	+0.00(+0.00%)
Feb 20, 2015	0.5000	0.5100	0.5000	0.5100	23,600	+0.02(+3.03%)
Feb 19, 2015	0.5000	0.5200	0.4950	0.4950	133,540	-0.02(-2.94%)
Feb 18, 2015	0.5000	0.5100	0.4950	0.5100	51,826	+0.02(+3.03%)
Feb 17, 2015	0.5000	0.5100	0.4900	0.4950	79,542	-0.02(-2.94%)
Feb 13, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 12, 2015	0.5100	0.5400	0.5000	0.5100	66,017	+0.00(+0.00%)
Feb 11, 2015	0.5100	0.5100	0.5000	0.5100	32,750	+0.01(+2.00%)
Feb 10, 2015	0.5100	0.5200	0.4950	0.5000	152,665	-0.03(-5.66%)
Feb 09, 2015	0.5300	0.5300	0.5000	0.5300	35,798	+0.02(+3.92%)
Feb 06, 2015	0.5300	0.5300	0.5000	0.5100	138,795	-0.04(-7.27%)
Feb 05, 2015	0.5400	0.5500	0.5400	0.5500	14,430	+0.00(+0.00%)
Feb 04, 2015	0.5500	0.5500	0.5300	0.5500	88,070	+0.02(+3.77%)
Feb 03, 2015	0.5300	0.5400	0.5200	0.5300	140,488	+0.00(+0.00%)
Feb 02, 2015	0.5300	0.5300	0.5100	0.5300	107,085	+0.01(+1.92%)
Jan 30, 2015	0.5200	0.5200	0.5000	0.5200	199,655	+0.00(+0.00%)
Jan 29, 2015	0.5200	0.5300	0.4900	0.5200	85,104	+0.00(+0.00%)
Jan 28, 2015	0.5200	0.5400	0.5200	0.5200	96,352	-0.01(-1.89%)
Jan 27, 2015	0.5700	0.5700	0.5300	0.5300	54,400	-0.02(-3.64%)
Jan 26, 2015	0.5400	0.5500	0.5000	0.5500	115,200	+0.00(+0.00%)
Jan 23, 2015	0.5600	0.5900	0.5000	0.5500	212,110	+0.00(+0.00%)
Jan 22, 2015	0.5900	0.5900	0.5300	0.5500	362,200	-0.05(-8.33%)
Jan 21, 2015	0.5300	0.6000	0.5300	0.6000	300,248	+0.09(+17.65%)
Jan 20, 2015	0.5100	0.5400	0.5100	0.5100	251,278	+0.00(+0.00%)
Jan 19, 2015	0.5100	0.5200	0.5100	0.5100	48,068	-0.01(-1.92%)
Jan 16, 2015	0.5100	0.5200	0.5000	0.5200	412,800	+0.00(+0.00%)
Jan 15, 2015	0.5000	0.5200	0.5000	0.5200	82,544	+0.03(+6.12%)
Jan 14, 2015	0.5000	0.5200	0.4900	0.4900	18,700	+0.00(+0.00%)
Jan 13, 2015	0.5100	0.5200	0.4800	0.4900	69,902	-0.02(-3.92%)
Jan 12, 2015	0.4900	0.5200	0.4800	0.5100	273,230	+0.03(+5.15%)
Jan 09, 2015	0.4550	0.4850	0.4550	0.4850	60,850	+0.02(+5.43%)
Jan 08, 2015	0.4600	0.4650	0.4550	0.4600	26,475	+0.00(+0.00%)
Jan 07, 2015	0.4600	0.4650	0.4550	0.4600	56,600	+0.00(+0.00%)
Jan 06, 2015	0.4400	0.4650	0.4300	0.4600	113,855	+0.02(+4.55%)
Jan 05, 2015	0.4700	0.4700	0.4400	0.4400	101,250	-0.02(-4.35%)
Jan 02, 2015	0.4700	0.4700	0.4600	0.4600	38,000	-0.01(-2.13%)
Dec 31, 2014		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Dec 30, 2014	0.4700	0.4700	0.4600	0.4600	65,800	-0.01(-2.13%)
Dec 29, 2014	0.4600	0.4700	0.4550	0.4700	66,683	+0.01(+2.17%)
Dec 24, 2014		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Dec 23, 2014	0.4600	0.4600	0.4500	0.4550	923,250	+0.01(+1.11%)
Dec 22, 2014	0.4600	0.4600	0.4500	0.4500	138,545	+0.00(+0.00%)
Dec 19, 2014	0.4650	0.4700	0.4500	0.4500	161,211	-0.02(-3.23%)
Dec 18, 2014	0.4700	0.4800	0.4500	0.4650	79,750	-0.00(-1.06%)
Dec 17, 2014	0.4500	0.4700	0.4500	0.4700	132,610	+0.02(+4.44%)
Dec 16, 2014			0.4500	0.4500	277,382	-0.01(-2.17%)
Dec 15, 2014	0.4600	0.4650	0.4500	0.4600	120,534	+0.01(+2.22%)
Dec 12, 2014	0.4550	0.4600	0.4500	0.4500	133,200	+0.00(+0.00%)
Dec 11, 2014	0.4700	0.4700	0.4500	0.4500	70,161	-0.02(-5.26%)
Dec 10, 2014	0.4800	0.4800	0.4700	0.4750	44,385	+0.01(+1.06%)
Dec 09, 2014	0.4900	0.4950	0.4700	0.4700	74,250	-0.01(-2.08%)
Dec 08, 2014	0.4800	0.4900	0.4600	0.4800	81,750	-0.02(-4.00%)
Dec 05, 2014	0.4850	0.5000	0.4800	0.5000	28,532	+0.02(+3.09%)
Dec 04, 2014	0.4900	0.5000	0.4850	0.4850	35,250	-0.01(-1.02%)
Dec 03, 2014	0.4800	0.4900	0.4800	0.4900	102,990	+0.01(+2.08%)
Dec 02, 2014	0.5200	0.5500	0.4750	0.4800	208,656	-0.07(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.