Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.230	2.300	2.200	2.280	106,765	+0.03(+1.33%)
May 30, 2019	2.260	2.260	2.160	2.250	83,346	-0.01(-0.44%)
May 29, 2019	2.230	2.280	2.170	2.260	42,031	+0.00(+0.00%)
May 28, 2019	2.250	2.330	2.170	2.260	115,648	+0.02(+0.89%)
May 27, 2019	2.200	2.290	2.200	2.240	57,458	+0.01(+0.45%)
May 24, 2019	2.340	2.340	2.150	2.230	287,043	-0.12(-5.11%)
May 23, 2019	2.350	2.380	2.260	2.350	176,172	-0.02(-0.84%)
May 22, 2019	2.420	2.470	2.350	2.370	118,906	-0.06(-2.47%)
May 21, 2019	2.550	2.550	2.420	2.430	230,103	-0.09(-3.57%)
May 17, 2019		2.520	2.520	2.520	0	+0.02(+0.80%)
May 16, 2019	2.450	2.520	2.420	2.500	251,701	+0.06(+2.46%)
May 15, 2019	2.550	2.560	2.400	2.440	99,217	-0.06(-2.40%)
May 14, 2019	2.410	2.580	2.370	2.500	136,005	+0.10(+4.17%)
May 13, 2019	2.600	2.600	2.380	2.400	177,091	-0.14(-5.51%)
May 10, 2019	2.720	2.770	2.510	2.540	166,317	-0.13(-4.87%)
May 09, 2019	2.500	2.730	2.440	2.670	285,421	+0.17(+6.80%)
May 08, 2019	2.530	2.550	2.470	2.500	190,077	-0.02(-0.79%)
May 07, 2019	2.550	2.570	2.450	2.520	257,153	-0.05(-1.95%)
May 06, 2019	2.510	2.570	2.480	2.570	220,257	+0.06(+2.39%)
May 03, 2019	2.360	2.530	2.330	2.510	460,808	+0.15(+6.36%)
May 02, 2019	2.500	2.520	2.330	2.360	317,933	-0.14(-5.60%)
May 01, 2019	2.550	2.560	2.490	2.500	187,548	-0.03(-1.19%)
Apr 30, 2019	2.650	2.660	2.470	2.530	192,719	-0.11(-4.17%)
Apr 29, 2019	2.630	2.680	2.490	2.640	275,982	+0.00(+0.00%)
Apr 26, 2019	2.840	2.940	2.600	2.640	571,920	-0.16(-5.71%)
Apr 25, 2019	3.010	3.070	2.760	2.800	436,068	-0.18(-6.04%)
Apr 24, 2019	3.040	3.090	2.950	2.980	198,416	-0.08(-2.61%)
Apr 23, 2019	2.870	3.070	2.870	3.060	255,891	+0.19(+6.62%)
Apr 22, 2019	2.820	2.890	2.810	2.870	71,601	+0.06(+2.14%)
Apr 18, 2019		2.810	2.810	2.810	0	-0.08(-2.77%)
Apr 17, 2019	2.920	2.970	2.880	2.890	198,278	+0.01(+0.35%)
Apr 16, 2019	2.990	3.000	2.800	2.880	255,847	-0.07(-2.37%)
Apr 15, 2019	3.100	3.160	2.910	2.950	305,845	-0.12(-3.91%)
Apr 12, 2019	2.990	3.090	2.990	3.070	425,647	+0.13(+4.42%)
Apr 11, 2019	2.930	3.000	2.860	2.940	254,866	+0.00(+0.00%)
Apr 10, 2019	2.970	3.030	2.880	2.940	322,112	+0.04(+1.38%)
Apr 09, 2019	3.090	3.090	2.870	2.900	274,118	-0.11(-3.65%)
Apr 08, 2019	2.700	3.080	2.650	3.010	586,118	+0.34(+12.73%)
Apr 05, 2019	2.610	2.740	2.580	2.670	200,410	+0.07(+2.69%)
Apr 04, 2019	2.560	2.600	2.450	2.600	184,442	+0.09(+3.59%)
Apr 03, 2019	2.720	2.720	2.480	2.510	173,675	-0.11(-4.20%)
Apr 02, 2019	2.640	2.670	2.520	2.620	154,294	+0.00(+0.00%)
Apr 01, 2019	2.580	2.680	2.570	2.620	220,941	+0.03(+1.16%)
Mar 29, 2019	2.430	2.590	2.420	2.590	286,758	+0.18(+7.47%)
Mar 28, 2019	2.340	2.420	2.250	2.410	230,781	+0.10(+4.33%)
Mar 27, 2019	2.380	2.420	2.280	2.310	212,872	-0.07(-2.94%)
Mar 26, 2019	2.400	2.420	2.320	2.380	199,421	+0.01(+0.42%)
Mar 25, 2019	2.350	2.450	2.330	2.370	146,739	+0.00(+0.00%)
Mar 22, 2019	2.500	2.500	2.370	2.370	232,151	-0.15(-5.95%)
Mar 21, 2019	2.510	2.530	2.450	2.520	208,684	+0.02(+0.80%)
Mar 20, 2019	2.410	2.530	2.390	2.500	214,947	+0.11(+4.60%)
Mar 19, 2019	2.540	2.540	2.360	2.390	506,111	-0.13(-5.16%)
Mar 18, 2019	2.680	2.680	2.470	2.520	442,668	-0.16(-5.97%)
Mar 15, 2019	2.810	2.830	2.640	2.680	203,896	-0.10(-3.60%)
Mar 14, 2019	2.680	2.940	2.620	2.780	523,592	+0.23(+9.02%)
Mar 13, 2019	2.650	2.700	2.490	2.550	187,066	-0.10(-3.77%)
Mar 12, 2019	2.520	2.710	2.490	2.650	214,550	+0.20(+8.16%)
Mar 11, 2019	2.640	2.750	2.420	2.450	425,141	-0.27(-9.93%)
Mar 08, 2019	2.720	2.770	2.630	2.720	250,137	+0.01(+0.37%)
Mar 07, 2019	2.850	2.860	2.620	2.710	244,109	-0.15(-5.24%)
Mar 06, 2019	2.910	2.940	2.840	2.860	223,261	-0.05(-1.72%)
Mar 05, 2019	2.930	2.950	2.890	2.910	72,100	-0.05(-1.69%)
Mar 04, 2019	2.960	2.970	2.900	2.960	100,758	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.