Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.370 | 2.420 | 2.290 | 2.320 | 221,430 | +0.00(+0.00%) |
May 05, 2023 | 2.250 | 2.390 | 2.250 | 2.320 | 304,840 | +0.10(+4.50%) |
May 04, 2023 | 2.240 | 2.310 | 2.200 | 2.220 | 209,175 | -0.02(-0.89%) |
May 03, 2023 | 2.280 | 2.280 | 2.200 | 2.240 | 538,748 | -0.04(-1.75%) |
May 02, 2023 | 2.370 | 2.370 | 2.220 | 2.280 | 599,204 | -0.09(-3.80%) |
May 01, 2023 | 2.510 | 2.530 | 2.360 | 2.370 | 411,733 | -0.16(-6.32%) |
Apr 28, 2023 | 2.300 | 2.610 | 2.300 | 2.530 | 962,646 | +0.25(+10.96%) |
Apr 27, 2023 | 2.250 | 2.390 | 2.250 | 2.280 | 450,991 | +0.02(+0.88%) |
Apr 26, 2023 | 2.320 | 2.360 | 2.260 | 2.260 | 260,750 | -0.04(-1.74%) |
Apr 25, 2023 | 2.440 | 2.450 | 2.280 | 2.300 | 902,884 | -0.16(-6.50%) |
Apr 24, 2023 | 2.400 | 2.530 | 2.370 | 2.460 | 846,559 | +0.01(+0.41%) |
Apr 21, 2023 | 2.730 | 2.730 | 2.440 | 2.450 | 1,554,895 | -0.30(-10.91%) |
Apr 20, 2023 | 2.790 | 2.820 | 2.630 | 2.750 | 1,676,186 | -0.12(-4.18%) |
Apr 19, 2023 | 3.080 | 3.080 | 2.850 | 2.870 | 1,286,508 | -0.25(-8.01%) |
Apr 18, 2023 | 3.350 | 3.420 | 3.000 | 3.120 | 1,501,928 | -0.14(-4.29%) |
Apr 17, 2023 | 3.260 | 3.460 | 3.220 | 3.260 | 826,063 | +0.00(+0.00%) |
Apr 14, 2023 | 3.100 | 3.310 | 3.070 | 3.260 | 635,556 | +0.19(+6.19%) |
Apr 13, 2023 | 2.940 | 3.070 | 2.910 | 3.070 | 232,668 | +0.08(+2.68%) |
Apr 12, 2023 | 2.980 | 3.030 | 2.940 | 2.990 | 210,070 | +0.04(+1.36%) |
Apr 11, 2023 | 2.950 | 2.960 | 2.870 | 2.950 | 289,668 | +0.02(+0.68%) |
Apr 10, 2023 | 3.020 | 3.020 | 2.880 | 2.930 | 387,320 | -0.08(-2.66%) |
Apr 06, 2023 | 3.010 | 0 | +0.01(+0.33%) | |||
Apr 05, 2023 | 3.050 | 3.120 | 2.970 | 3.000 | 614,657 | -0.06(-1.96%) |
Apr 04, 2023 | 3.120 | 3.150 | 2.970 | 3.060 | 645,926 | -0.06(-1.92%) |
Apr 03, 2023 | 3.150 | 3.340 | 3.020 | 3.120 | 1,115,164 | +0.18(+6.12%) |
Mar 31, 2023 | 3.070 | 3.070 | 2.890 | 2.940 | 847,173 | -0.15(-4.85%) |
Mar 30, 2023 | 3.330 | 3.330 | 3.020 | 3.090 | 1,086,653 | -0.21(-6.36%) |
Mar 29, 2023 | 2.950 | 3.340 | 2.830 | 3.300 | 1,406,995 | +0.44(+15.38%) |
Mar 28, 2023 | 2.990 | 2.990 | 2.820 | 2.860 | 488,066 | -0.14(-4.67%) |
Mar 27, 2023 | 3.000 | 3.100 | 2.930 | 3.000 | 838,687 | +0.07(+2.39%) |
Mar 24, 2023 | 2.620 | 2.930 | 2.560 | 2.930 | 1,016,775 | +0.24(+8.92%) |
Mar 23, 2023 | 2.850 | 2.850 | 2.670 | 2.690 | 870,404 | -0.09(-3.24%) |
Mar 22, 2023 | 2.880 | 2.960 | 2.620 | 2.780 | 3,369,452 | +0.35(+14.40%) |
Mar 21, 2023 | 2.300 | 2.550 | 2.300 | 2.430 | 848,893 | +0.33(+15.71%) |
Mar 20, 2023 | 2.240 | 2.240 | 2.010 | 2.100 | 489,418 | -0.14(-6.25%) |
Mar 17, 2023 | 2.140 | 2.300 | 2.070 | 2.240 | 535,667 | +0.12(+5.66%) |
Mar 16, 2023 | 2.090 | 2.150 | 2.030 | 2.120 | 333,588 | +0.04(+1.92%) |
Mar 15, 2023 | 2.100 | 2.100 | 1.980 | 2.080 | 590,278 | -0.09(-4.15%) |
Mar 14, 2023 | 2.120 | 2.290 | 2.120 | 2.170 | 434,647 | +0.05(+2.36%) |
Mar 13, 2023 | 2.110 | 2.170 | 2.020 | 2.120 | 264,904 | +0.02(+0.95%) |
Mar 10, 2023 | 2.240 | 2.250 | 2.090 | 2.100 | 491,933 | -0.11(-4.98%) |
Mar 09, 2023 | 2.310 | 2.410 | 2.180 | 2.210 | 479,911 | -0.10(-4.33%) |
Mar 08, 2023 | 2.270 | 2.350 | 2.230 | 2.310 | 107,593 | +0.07(+3.12%) |
Mar 07, 2023 | 2.320 | 2.330 | 2.230 | 2.240 | 161,629 | -0.09(-3.86%) |
Mar 06, 2023 | 2.500 | 2.500 | 2.300 | 2.330 | 586,367 | -0.21(-8.27%) |
Mar 03, 2023 | 2.320 | 2.540 | 2.300 | 2.540 | 362,310 | +0.20(+8.55%) |
Mar 02, 2023 | 2.310 | 2.350 | 2.250 | 2.340 | 136,047 | +0.00(+0.00%) |