Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.46	46.13	45.46	45.76	30,901	+0.53(+1.17%)
May 16, 2024	45.36	45.58	44.85	45.23	40,978	-0.20(-0.44%)
May 15, 2024	45.91	45.91	45.31	45.43	53,875	-0.22(-0.48%)
May 14, 2024	46.89	47.03	45.51	45.65	79,199	-1.23(-2.62%)
May 13, 2024	47.51	47.57	46.58	46.88	26,223	-0.30(-0.64%)
May 10, 2024	47.85	47.87	46.77	47.18	32,373	-0.61(-1.28%)
May 09, 2024	48.26	48.26	47.61	47.79	28,525	-0.50(-1.04%)
May 08, 2024	48.25	48.52	47.50	48.29	63,936	-0.25(-0.52%)
May 07, 2024	48.44	48.72	48.19	48.54	32,928	+0.19(+0.39%)
May 06, 2024	48.44	48.62	48.10	48.35	26,561	+0.12(+0.25%)
May 03, 2024	48.15	48.60	47.95	48.23	39,626	+0.59(+1.24%)
May 02, 2024	48.62	48.62	47.15	47.64	235,182	-0.85(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.