Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.99	56.15	54.66	55.84	31,266	+0.70(+1.27%)
Jul 30, 2018	55.46	55.73	54.30	55.14	28,970	-0.43(-0.77%)
Jul 27, 2018	56.37	56.78	55.17	55.57	31,716	-0.84(-1.49%)
Jul 26, 2018	55.30	56.90	55.30	56.41	51,048	+1.14(+2.06%)
Jul 25, 2018	57.07	57.33	54.12	55.27	190,554	-1.86(-3.26%)
Jul 24, 2018	56.98	57.30	56.68	57.13	54,763	+0.15(+0.26%)
Jul 23, 2018	57.03	57.25	56.34	56.98	28,903	-0.06(-0.11%)
Jul 20, 2018	56.22	57.54	56.22	57.04	55,941	+0.91(+1.62%)
Jul 19, 2018	56.26	57.00	55.61	56.13	48,526	-0.13(-0.23%)
Jul 18, 2018	55.45	57.00	55.00	56.26	74,807	+0.66(+1.19%)
Jul 17, 2018	54.48	55.93	54.48	55.60	58,527	+1.22(+2.24%)
Jul 16, 2018	54.86	54.91	54.36	54.38	79,976	-0.46(-0.84%)
Jul 13, 2018	54.22	55.20	53.66	54.84	33,361	+0.58(+1.07%)
Jul 12, 2018	55.07	55.30	53.51	54.26	119,456	-0.82(-1.49%)
Jul 11, 2018	51.52	55.98	51.52	55.08	231,312	+4.70(+9.33%)
Jul 10, 2018	49.55	50.59	49.10	50.38	37,198	+0.99(+2.00%)
Jul 09, 2018	49.14	49.50	49.01	49.39	13,726	+0.32(+0.65%)
Jul 06, 2018	49.71	49.71	49.00	49.07	16,797	-0.79(-1.58%)
Jul 05, 2018	50.35	50.35	49.50	49.86	18,250	-0.49(-0.97%)
Jul 04, 2018	50.25	50.63	49.69	50.35	16,091	+0.12(+0.24%)
Jul 03, 2018	50.47	50.61	49.63	50.23	25,545	-0.14(-0.28%)
Jun 29, 2018		50.37	50.37	50.37	0	+0.82(+1.65%)
Jun 28, 2018	48.99	49.75	48.90	49.55	51,197	+0.54(+1.10%)
Jun 27, 2018	49.09	49.47	48.95	49.01	26,063	-0.05(-0.10%)
Jun 26, 2018	49.31	49.48	48.83	49.06	53,727	+0.21(+0.43%)
Jun 25, 2018	49.95	49.95	48.85	48.85	57,809	-1.01(-2.03%)
Jun 22, 2018	50.37	50.41	49.65	49.86	22,610	-0.50(-0.99%)
Jun 21, 2018	50.16	50.36	49.98	50.36	17,330	+0.11(+0.22%)
Jun 20, 2018	50.09	50.77	49.96	50.25	12,874	+0.16(+0.32%)
Jun 19, 2018		50.66	49.96	50.09	21,371	-0.34(-0.67%)
Jun 18, 2018	50.23	50.59	49.89	50.43	17,607	+0.17(+0.34%)
Jun 15, 2018		50.57	50.08	50.26	20,387	+0.18(+0.36%)
Jun 14, 2018	49.52	50.22	49.48	50.08	28,734	+0.57(+1.15%)
Jun 13, 2018	49.59	49.95	49.41	49.51	33,542	-0.17(-0.34%)
Jun 12, 2018	49.56	50.01	49.27	49.68	39,804	+0.47(+0.96%)
Jun 11, 2018	48.89	49.64	48.76	49.21	39,584	+0.39(+0.80%)
Jun 08, 2018	48.29	48.94	48.24	48.82	29,252	+0.27(+0.56%)
Jun 07, 2018	49.33	49.47	48.05	48.55	38,034	-0.50(-1.02%)
Jun 06, 2018	48.75	49.41	48.33	49.05	35,908	+0.30(+0.62%)
Jun 05, 2018	48.78	48.89	48.67	48.75	15,546	-0.01(-0.02%)
Jun 04, 2018	48.57	48.90	48.26	48.76	21,826	+0.28(+0.58%)
Jun 01, 2018	48.16	48.59	48.15	48.48	30,468	+0.40(+0.83%)
May 31, 2018	48.08	48.60	47.87	48.08	39,149	+0.00(+0.00%)
May 30, 2018	47.54	48.36	47.54	48.08	55,191	+0.43(+0.90%)
May 29, 2018	48.98	49.24	47.58	47.65	39,356	-1.35(-2.76%)
May 28, 2018	48.97	49.67	48.80	49.00	16,345	-0.23(-0.47%)
May 25, 2018	49.42	49.47	49.10	49.23	21,135	-0.18(-0.36%)
May 24, 2018	50.23	50.23	49.18	49.41	18,526	-0.69(-1.38%)
May 23, 2018	48.81	50.89	48.80	50.10	65,977	+1.30(+2.66%)
May 22, 2018	49.08	49.08	48.72	48.80	22,141	+0.02(+0.04%)
May 18, 2018		48.78	48.78	48.78	0	+0.50(+1.04%)
May 17, 2018	47.85	48.38	47.38	48.28	87,650	+0.42(+0.88%)
May 16, 2018	47.54	47.98	47.32	47.86	32,875	+0.51(+1.08%)
May 15, 2018	47.70	47.70	47.25	47.35	27,339	-0.23(-0.48%)
May 14, 2018	46.86	47.88	46.66	47.58	47,150	+1.00(+2.15%)
May 11, 2018	46.59	46.70	46.35	46.58	20,158	-0.15(-0.32%)
May 10, 2018	45.92	47.07	45.91	46.73	58,752	+0.81(+1.76%)
May 09, 2018	45.63	46.00	45.22	45.92	40,686	+0.29(+0.64%)
May 08, 2018	45.85	46.25	45.33	45.63	44,224	-0.09(-0.20%)
May 07, 2018	45.93	46.15	45.53	45.72	73,432	-0.24(-0.52%)
May 04, 2018	45.01	46.06	45.01	45.96	34,660	+0.41(+0.90%)
May 03, 2018	46.00	46.12	44.97	45.55	78,652	-0.25(-0.55%)
May 02, 2018	48.41	49.47	45.47	45.80	190,191	-1.38(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.