Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.170	6.210	6.150	6.210	22,484	+0.05(+0.81%)
May 30, 2012	6.190	6.210	6.150	6.160	27,179	-0.04(-0.65%)
May 29, 2012	6.200	6.230	6.170	6.200	83,628	+0.05(+0.81%)
May 28, 2012	6.210	6.210	6.150	6.150	34,182	-0.06(-0.97%)
May 25, 2012	6.230	6.230	6.190	6.210	74,340	-0.02(-0.32%)
May 24, 2012	6.280	6.280	6.200	6.230	18,081	-0.02(-0.32%)
May 23, 2012	6.230	6.250	6.170	6.250	48,972	+0.02(+0.32%)
May 22, 2012	6.230	6.260	6.230	6.230	29,920	+0.03(+0.48%)
May 18, 2012		6.200	6.200	6.200	0	-0.03(-0.48%)
May 17, 2012	6.300	6.300	6.220	6.230	27,083	-0.07(-1.11%)
May 16, 2012	6.330	6.350	6.300	6.300	87,155	-0.03(-0.47%)
May 15, 2012	6.340	6.340	6.320	6.330	38,729	+0.00(+0.00%)
May 14, 2012	6.370	6.370	6.330	6.330	46,666	-0.07(-1.09%)
May 11, 2012	6.370	6.420	6.360	6.400	7,744	+0.04(+0.63%)
May 10, 2012	6.410	6.410	6.360	6.360	15,913	+0.01(+0.16%)
May 09, 2012	6.340	6.370	6.310	6.350	22,085	-0.01(-0.16%)
May 08, 2012	6.400	6.400	6.330	6.360	37,450	-0.06(-0.93%)
May 07, 2012	6.400	6.430	6.400	6.420	15,914	+0.02(+0.31%)
May 04, 2012	6.470	6.470	6.400	6.400	35,020	-0.08(-1.23%)
May 03, 2012	6.550	6.550	6.480	6.480	31,647	-0.06(-0.92%)
May 02, 2012	6.580	6.580	6.520	6.540	26,188	-0.02(-0.30%)
May 01, 2012	6.550	6.580	6.550	6.560	39,997	+0.00(+0.00%)
Apr 30, 2012	6.560	6.570	6.530	6.560	43,650	+0.01(+0.15%)
Apr 27, 2012	6.540	6.550	6.520	6.550	17,032	+0.03(+0.46%)
Apr 26, 2012	6.540	6.540	6.510	6.520	41,448	-0.01(-0.15%)
Apr 25, 2012	6.560	6.560	6.520	6.530	30,918	-0.03(-0.46%)
Apr 24, 2012	6.570	6.580	6.560	6.560	70,625	-0.01(-0.15%)
Apr 23, 2012	6.590	6.590	6.550	6.570	23,197	-0.05(-0.76%)
Apr 20, 2012	6.620	6.630	6.610	6.620	145,064	-0.01(-0.15%)
Apr 19, 2012	6.590	6.630	6.590	6.630	57,686	+0.04(+0.61%)
Apr 18, 2012	6.600	6.620	6.590	6.590	10,173	-0.02(-0.30%)
Apr 17, 2012	6.590	6.610	6.590	6.610	10,309	+0.06(+0.92%)
Apr 16, 2012	6.560	6.560	6.540	6.550	31,146	+0.00(+0.00%)
Apr 13, 2012	6.560	6.560	6.550	6.550	21,989	-0.07(-1.06%)
Apr 12, 2012	6.530	6.620	6.530	6.620	17,316	+0.07(+1.07%)
Apr 11, 2012	6.500	6.550	6.500	6.550	17,248	+0.07(+1.08%)
Apr 10, 2012	6.550	6.560	6.460	6.480	96,253	-0.08(-1.22%)
Apr 09, 2012	6.560	6.560	6.510	6.560	16,919	-0.01(-0.15%)
Apr 05, 2012	6.550	6.580	6.550	6.570	51,079	-0.01(-0.15%)
Apr 04, 2012	6.550	6.580	6.550	6.580	24,670	-0.02(-0.30%)
Apr 03, 2012	6.630	6.630	6.600	6.600	13,408	-0.05(-0.75%)
Apr 02, 2012	6.620	6.670	6.620	6.650	42,547	+0.03(+0.45%)
Mar 30, 2012	6.640	6.650	6.620	6.620	32,755	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.