Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.200 | 7.230 | 7.200 | 7.230 | 110,850 | +0.02(+0.28%) |
May 16, 2024 | 7.200 | 7.220 | 7.200 | 7.210 | 164,712 | +0.01(+0.14%) |
May 15, 2024 | 7.210 | 7.210 | 7.190 | 7.200 | 105,624 | +0.01(+0.14%) |
May 14, 2024 | 7.200 | 7.220 | 7.190 | 7.190 | 188,788 | -0.01(-0.14%) |
May 13, 2024 | 7.210 | 7.230 | 7.190 | 7.200 | 70,438 | +0.00(+0.00%) |
May 10, 2024 | 7.220 | 7.240 | 7.200 | 7.200 | 210,395 | -0.03(-0.41%) |
May 09, 2024 | 7.190 | 7.240 | 7.190 | 7.230 | 366,819 | +0.05(+0.70%) |
May 08, 2024 | 7.120 | 7.180 | 7.120 | 7.180 | 270,266 | +0.03(+0.42%) |
May 07, 2024 | 7.150 | 7.180 | 7.150 | 7.150 | 111,846 | +0.01(+0.14%) |
May 06, 2024 | 7.100 | 7.150 | 7.100 | 7.140 | 118,271 | +0.05(+0.71%) |
May 03, 2024 | 7.060 | 7.100 | 7.060 | 7.090 | 71,327 | +0.04(+0.57%) |
May 02, 2024 | 7.040 | 7.060 | 7.020 | 7.050 | 251,435 | +0.02(+0.28%) |
May 01, 2024 | 6.970 | 7.050 | 6.960 | 7.030 | 186,822 | +0.04(+0.57%) |
Apr 30, 2024 | 6.970 | 7.020 | 6.970 | 6.990 | 64,265 | +0.00(+0.00%) |
Apr 29, 2024 | 6.980 | 7.020 | 6.980 | 6.990 | 85,325 | +0.00(+0.00%) |
Apr 26, 2024 | 6.960 | 7.000 | 6.960 | 6.990 | 98,869 | +0.02(+0.29%) |
Apr 25, 2024 | 6.950 | 6.970 | 6.920 | 6.970 | 138,705 | -0.01(-0.14%) |
Apr 24, 2024 | 7.000 | 7.020 | 6.970 | 6.980 | 150,944 | -0.05(-0.71%) |
Apr 23, 2024 | 7.030 | 7.040 | 7.020 | 7.030 | 85,328 | +0.02(+0.29%) |
Apr 22, 2024 | 6.990 | 7.030 | 6.990 | 7.010 | 101,791 | +0.02(+0.29%) |
Apr 19, 2024 | 6.950 | 7.010 | 6.950 | 6.990 | 69,736 | +0.02(+0.29%) |
Apr 18, 2024 | 6.950 | 6.990 | 6.940 | 6.970 | 35,229 | +0.01(+0.14%) |
Apr 17, 2024 | 6.960 | 6.990 | 6.930 | 6.960 | 91,897 | +0.00(+0.00%) |
Apr 16, 2024 | 6.980 | 6.980 | 6.930 | 6.960 | 154,188 | -0.01(-0.14%) |
Apr 15, 2024 | 7.040 | 7.070 | 6.960 | 6.970 | 368,408 | -0.04(-0.57%) |
Apr 12, 2024 | 7.040 | 7.060 | 7.010 | 7.010 | 210,824 | -0.06(-0.85%) |
Apr 11, 2024 | 7.080 | 7.090 | 7.040 | 7.070 | 104,146 | -0.03(-0.42%) |
Apr 10, 2024 | 7.130 | 7.130 | 7.070 | 7.100 | 218,361 | -0.07(-0.98%) |
Apr 09, 2024 | 7.170 | 7.180 | 7.140 | 7.170 | 77,407 | +0.00(+0.00%) |
Apr 08, 2024 | 7.150 | 7.170 | 7.150 | 7.170 | 88,798 | +0.02(+0.28%) |
Apr 05, 2024 | 7.120 | 7.160 | 7.120 | 7.150 | 54,121 | +0.03(+0.42%) |
Apr 04, 2024 | 7.150 | 7.170 | 7.100 | 7.120 | 120,507 | -0.01(-0.14%) |
Apr 03, 2024 | 7.120 | 7.150 | 7.110 | 7.130 | 150,947 | +0.00(+0.00%) |
Apr 02, 2024 | 7.150 | 7.150 | 7.120 | 7.130 | 138,683 | -0.03(-0.42%) |
Apr 01, 2024 | 7.190 | 7.190 | 7.140 | 7.160 | 284,803 | -0.04(-0.56%) |
Mar 28, 2024 | 7.200 | 0 | +0.03(+0.42%) | |||
Mar 27, 2024 | 7.160 | 7.170 | 7.140 | 7.170 | 150,861 | +0.05(+0.70%) |
Mar 26, 2024 | 7.140 | 7.150 | 7.120 | 7.120 | 87,038 | -0.01(-0.14%) |
Mar 25, 2024 | 7.140 | 7.160 | 7.130 | 7.130 | 168,556 | -0.01(-0.14%) |
Mar 22, 2024 | 7.180 | 7.200 | 7.140 | 7.140 | 128,000 | -0.08(-1.11%) |
Mar 21, 2024 | 7.200 | 7.230 | 7.200 | 7.220 | 144,588 | +0.04(+0.56%) |
Mar 20, 2024 | 7.140 | 7.180 | 7.140 | 7.180 | 142,374 | +0.03(+0.42%) |
Mar 19, 2024 | 7.110 | 7.160 | 7.110 | 7.150 | 100,086 | +0.03(+0.42%) |
Mar 18, 2024 | 7.140 | 7.140 | 7.100 | 7.120 | 142,909 | +0.00(+0.00%) |
Mar 15, 2024 | 7.100 | 7.140 | 7.090 | 7.120 | 122,149 | +0.00(+0.00%) |
Mar 14, 2024 | 7.130 | 7.130 | 7.090 | 7.120 | 259,363 | -0.02(-0.28%) |
Mar 13, 2024 | 7.130 | 7.150 | 7.130 | 7.140 | 93,475 | +0.02(+0.28%) |
Mar 12, 2024 | 7.110 | 7.130 | 7.110 | 7.120 | 186,807 | +0.01(+0.14%) |
Mar 11, 2024 | 7.090 | 7.120 | 7.070 | 7.110 | 180,163 | +0.00(+0.00%) |
Mar 08, 2024 | 7.130 | 7.130 | 7.100 | 7.110 | 96,006 | +0.00(+0.00%) |
Mar 07, 2024 | 7.100 | 7.120 | 7.090 | 7.110 | 104,074 | +0.03(+0.42%) |
Mar 06, 2024 | 7.100 | 7.110 | 7.080 | 7.080 | 297,099 | +0.01(+0.14%) |
Mar 05, 2024 | 7.060 | 7.100 | 7.060 | 7.070 | 237,359 | +0.01(+0.14%) |
Mar 04, 2024 | 7.040 | 7.070 | 7.030 | 7.060 | 128,095 | +0.02(+0.28%) |
Mar 01, 2024 | 7.010 | 7.050 | 7.010 | 7.040 | 257,527 | +0.03(+0.43%) |
Feb 29, 2024 | 7.000 | 7.010 | 6.970 | 7.010 | 122,229 | +0.03(+0.43%) |
Feb 28, 2024 | 6.990 | 7.010 | 6.980 | 6.980 | 134,105 | -0.01(-0.14%) |
Feb 27, 2024 | 6.990 | 6.990 | 6.970 | 6.990 | 201,117 | +0.01(+0.14%) |
Feb 26, 2024 | 6.990 | 7.030 | 6.970 | 6.980 | 138,166 | -0.03(-0.43%) |
Feb 23, 2024 | 7.010 | 7.030 | 7.000 | 7.010 | 60,906 | -0.01(-0.14%) |
Feb 22, 2024 | 7.010 | 7.030 | 7.010 | 7.020 | 91,880 | +0.04(+0.57%) |
Feb 21, 2024 | 7.010 | 7.010 | 6.960 | 6.980 | 163,034 | -0.04(-0.57%) |
Feb 20, 2024 | 7.000 | 7.040 | 7.000 | 7.020 | 113,090 | +0.01(+0.14%) |
Feb 16, 2024 | 7.010 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 6.940 | 7.030 | 6.940 | 7.010 | 190,105 | +0.10(+1.45%) |
Feb 14, 2024 | 6.880 | 6.920 | 6.880 | 6.910 | 68,216 | +0.07(+1.02%) |
Feb 13, 2024 | 6.880 | 6.880 | 6.810 | 6.840 | 133,408 | -0.09(-1.30%) |
Feb 12, 2024 | 6.900 | 6.940 | 6.900 | 6.930 | 61,181 | +0.02(+0.29%) |
Feb 09, 2024 | 6.870 | 6.910 | 6.860 | 6.910 | 42,332 | +0.03(+0.44%) |
Feb 08, 2024 | 6.910 | 6.920 | 6.840 | 6.880 | 193,945 | -0.06(-0.86%) |
Feb 07, 2024 | 6.950 | 6.960 | 6.930 | 6.940 | 62,009 | +0.00(+0.00%) |
Feb 06, 2024 | 6.930 | 6.950 | 6.930 | 6.940 | 55,074 | +0.01(+0.14%) |
Feb 05, 2024 | 6.940 | 6.940 | 6.900 | 6.930 | 60,403 | -0.03(-0.43%) |
Feb 02, 2024 | 6.960 | 6.960 | 6.930 | 6.960 | 110,564 | -0.02(-0.29%) |
Feb 01, 2024 | 6.970 | 6.980 | 6.910 | 6.980 | 120,392 | +0.01(+0.14%) |
Jan 31, 2024 | 6.990 | 7.010 | 6.970 | 6.970 | 60,966 | -0.04(-0.57%) |
Jan 30, 2024 | 6.970 | 7.010 | 6.970 | 7.010 | 159,941 | +0.03(+0.43%) |
Jan 29, 2024 | 6.960 | 6.980 | 6.930 | 6.980 | 212,370 | +0.02(+0.29%) |
Jan 26, 2024 | 6.950 | 6.960 | 6.930 | 6.960 | 132,016 | +0.02(+0.29%) |
Jan 25, 2024 | 6.970 | 6.970 | 6.920 | 6.940 | 77,156 | -0.02(-0.29%) |
Jan 24, 2024 | 6.940 | 6.970 | 6.940 | 6.960 | 110,401 | +0.02(+0.29%) |
Jan 23, 2024 | 6.920 | 6.940 | 6.910 | 6.940 | 98,747 | +0.03(+0.43%) |
Jan 22, 2024 | 6.890 | 6.910 | 6.880 | 6.910 | 66,840 | +0.03(+0.44%) |
Jan 19, 2024 | 6.820 | 6.890 | 6.820 | 6.880 | 149,644 | +0.05(+0.73%) |
Jan 18, 2024 | 6.810 | 6.830 | 6.800 | 6.830 | 119,995 | +0.02(+0.29%) |
Jan 17, 2024 | 6.800 | 6.820 | 6.780 | 6.810 | 150,583 | -0.04(-0.58%) |
Jan 16, 2024 | 6.830 | 6.850 | 6.810 | 6.850 | 195,449 | -0.01(-0.15%) |
Jan 15, 2024 | 6.840 | 6.860 | 6.810 | 6.860 | 70,591 | +0.02(+0.29%) |
Jan 12, 2024 | 6.870 | 6.880 | 6.820 | 6.840 | 236,585 | -0.01(-0.15%) |
Jan 11, 2024 | 6.870 | 6.870 | 6.810 | 6.850 | 327,043 | -0.03(-0.44%) |
Jan 10, 2024 | 6.900 | 6.910 | 6.870 | 6.880 | 94,247 | -0.02(-0.29%) |
Jan 09, 2024 | 6.920 | 6.920 | 6.880 | 6.900 | 140,352 | -0.04(-0.58%) |
Jan 08, 2024 | 6.890 | 6.940 | 6.890 | 6.940 | 258,239 | +0.05(+0.73%) |
Jan 05, 2024 | 6.840 | 6.900 | 6.840 | 6.890 | 157,566 | +0.04(+0.58%) |
Jan 04, 2024 | 6.820 | 6.880 | 6.820 | 6.850 | 108,023 | +0.03(+0.44%) |
Jan 03, 2024 | 6.830 | 6.840 | 6.810 | 6.820 | 124,618 | -0.03(-0.44%) |
Jan 02, 2024 | 6.860 | 6.860 | 6.830 | 6.850 | 171,648 | -0.03(-0.44%) |
Dec 29, 2023 | 6.880 | 0 | +0.02(+0.29%) | |||
Dec 28, 2023 | 6.870 | 6.880 | 6.840 | 6.860 | 64,804 | -0.02(-0.29%) |
Dec 27, 2023 | 6.840 | 6.910 | 6.840 | 6.880 | 197,801 | +0.03(+0.44%) |
Dec 22, 2023 | 6.850 | 0 | +0.04(+0.59%) | |||
Dec 21, 2023 | 6.840 | 6.840 | 6.800 | 6.810 | 105,507 | +0.02(+0.29%) |
Dec 20, 2023 | 6.830 | 6.850 | 6.790 | 6.790 | 222,548 | -0.03(-0.44%) |
Dec 19, 2023 | 6.790 | 6.830 | 6.790 | 6.820 | 168,506 | +0.04(+0.59%) |
Dec 18, 2023 | 6.760 | 6.790 | 6.750 | 6.780 | 161,418 | +0.01(+0.15%) |
Dec 15, 2023 | 6.820 | 6.820 | 6.750 | 6.770 | 214,286 | -0.04(-0.59%) |
Dec 14, 2023 | 6.740 | 6.820 | 6.740 | 6.810 | 236,602 | +0.07(+1.04%) |
Dec 13, 2023 | 6.630 | 6.740 | 6.620 | 6.740 | 261,544 | +0.09(+1.35%) |
Dec 12, 2023 | 6.650 | 6.650 | 6.630 | 6.650 | 169,215 | +0.01(+0.15%) |
Dec 11, 2023 | 6.630 | 6.660 | 6.610 | 6.640 | 172,325 | +0.02(+0.30%) |
Dec 08, 2023 | 6.590 | 6.630 | 6.590 | 6.620 | 144,934 | +0.02(+0.30%) |
Dec 07, 2023 | 6.600 | 6.610 | 6.590 | 6.600 | 98,588 | +0.00(+0.00%) |
Dec 06, 2023 | 6.610 | 6.640 | 6.600 | 6.600 | 287,367 | +0.01(+0.15%) |
Dec 05, 2023 | 6.590 | 6.600 | 6.570 | 6.590 | 64,184 | +0.00(+0.00%) |
Dec 04, 2023 | 6.570 | 6.600 | 6.570 | 6.590 | 154,968 | +0.00(+0.00%) |
Dec 01, 2023 | 6.510 | 6.590 | 6.510 | 6.590 | 161,117 | +0.07(+1.07%) |
Nov 30, 2023 | 6.490 | 6.520 | 6.470 | 6.520 | 206,725 | +0.06(+0.93%) |
Nov 29, 2023 | 6.420 | 6.480 | 6.420 | 6.460 | 125,407 | +0.04(+0.62%) |
Nov 28, 2023 | 6.430 | 6.440 | 6.400 | 6.420 | 105,814 | -0.04(-0.62%) |
Nov 27, 2023 | 6.460 | 6.470 | 6.450 | 6.460 | 25,252 | -0.02(-0.31%) |
Nov 24, 2023 | 6.460 | 6.480 | 6.460 | 6.480 | 112,130 | +0.01(+0.15%) |
Nov 23, 2023 | 6.440 | 6.480 | 6.440 | 6.470 | 27,569 | +0.02(+0.31%) |
Nov 22, 2023 | 6.430 | 6.480 | 6.420 | 6.450 | 115,306 | +0.03(+0.47%) |
Nov 21, 2023 | 6.450 | 6.450 | 6.420 | 6.420 | 501,948 | -0.07(-1.08%) |
Nov 20, 2023 | 6.470 | 6.490 | 6.450 | 6.490 | 102,525 | +0.03(+0.46%) |
Nov 17, 2023 | 6.460 | 6.470 | 6.450 | 6.460 | 41,373 | +0.02(+0.31%) |
Nov 16, 2023 | 6.440 | 6.450 | 6.430 | 6.440 | 55,655 | +0.00(+0.00%) |
Nov 15, 2023 | 6.420 | 6.450 | 6.420 | 6.440 | 87,311 | +0.02(+0.31%) |
Nov 14, 2023 | 6.330 | 6.420 | 6.330 | 6.420 | 135,644 | +0.13(+2.07%) |
Nov 13, 2023 | 6.280 | 6.320 | 6.280 | 6.290 | 62,987 | -0.01(-0.16%) |
Nov 10, 2023 | 6.290 | 6.310 | 6.280 | 6.300 | 46,406 | +0.01(+0.16%) |
Nov 09, 2023 | 6.300 | 6.340 | 6.290 | 6.290 | 65,872 | +0.02(+0.32%) |
Nov 08, 2023 | 6.260 | 6.300 | 6.260 | 6.270 | 78,882 | +0.00(+0.00%) |
Nov 07, 2023 | 6.290 | 6.310 | 6.260 | 6.270 | 166,720 | -0.03(-0.48%) |
Nov 06, 2023 | 6.340 | 6.340 | 6.300 | 6.300 | 93,840 | -0.03(-0.47%) |
Nov 03, 2023 | 6.260 | 6.350 | 6.260 | 6.330 | 89,172 | +0.11(+1.77%) |
Nov 02, 2023 | 6.100 | 6.230 | 6.100 | 6.220 | 89,933 | +0.13(+2.13%) |
Nov 01, 2023 | 6.040 | 6.090 | 6.030 | 6.090 | 105,505 | +0.06(+1.00%) |
Oct 31, 2023 | 6.000 | 6.030 | 5.990 | 6.030 | 100,551 | +0.02(+0.33%) |
Oct 30, 2023 | 5.960 | 6.010 | 5.960 | 6.010 | 93,248 | +0.07(+1.18%) |
Oct 27, 2023 | 6.000 | 6.000 | 5.930 | 5.940 | 113,445 | -0.05(-0.83%) |
Oct 26, 2023 | 5.950 | 6.010 | 5.950 | 5.990 | 68,987 | +0.03(+0.50%) |
Oct 25, 2023 | 5.990 | 6.000 | 5.950 | 5.960 | 150,835 | -0.06(-1.00%) |
Oct 24, 2023 | 6.050 | 6.060 | 6.010 | 6.020 | 207,503 | -0.02(-0.33%) |
Oct 23, 2023 | 6.020 | 6.090 | 6.020 | 6.040 | 280,109 | -0.03(-0.49%) |
Oct 20, 2023 | 6.150 | 6.150 | 6.060 | 6.070 | 182,618 | -0.10(-1.62%) |
Oct 19, 2023 | 6.200 | 6.210 | 6.160 | 6.170 | 61,666 | -0.04(-0.64%) |
Oct 18, 2023 | 6.280 | 6.280 | 6.210 | 6.210 | 39,919 | -0.09(-1.43%) |
Oct 17, 2023 | 6.260 | 6.320 | 6.260 | 6.300 | 278,386 | +0.01(+0.16%) |
Oct 16, 2023 | 6.280 | 6.290 | 6.250 | 6.290 | 82,519 | +0.04(+0.64%) |
Oct 13, 2023 | 6.300 | 6.310 | 6.240 | 6.250 | 139,770 | -0.03(-0.48%) |
Oct 12, 2023 | 6.330 | 6.330 | 6.260 | 6.280 | 67,741 | -0.04(-0.63%) |
Oct 11, 2023 | 6.300 | 6.330 | 6.300 | 6.320 | 88,962 | +0.04(+0.64%) |
Oct 10, 2023 | 6.280 | 6.300 | 6.270 | 6.280 | 87,256 | +0.03(+0.48%) |
Oct 06, 2023 | 6.250 | 0 | +0.01(+0.16%) | |||
Oct 05, 2023 | 6.220 | 6.250 | 6.210 | 6.240 | 41,870 | +0.04(+0.65%) |
Oct 04, 2023 | 6.170 | 6.210 | 6.140 | 6.200 | 103,103 | +0.04(+0.65%) |
Oct 03, 2023 | 6.230 | 6.240 | 6.160 | 6.160 | 285,564 | -0.11(-1.75%) |
Oct 02, 2023 | 6.320 | 6.330 | 6.250 | 6.270 | 164,267 | -0.06(-0.95%) |
Sep 29, 2023 | 6.380 | 6.380 | 6.330 | 6.330 | 87,238 | -0.02(-0.31%) |
Sep 28, 2023 | 6.300 | 6.360 | 6.300 | 6.350 | 151,026 | +0.05(+0.79%) |
Sep 27, 2023 | 6.380 | 6.380 | 6.290 | 6.300 | 289,079 | -0.06(-0.94%) |
Sep 26, 2023 | 6.400 | 6.400 | 6.360 | 6.360 | 184,492 | -0.05(-0.78%) |
Sep 25, 2023 | 6.410 | 6.420 | 6.400 | 6.410 | 201,789 | -0.05(-0.77%) |
Sep 22, 2023 | 6.480 | 6.480 | 6.440 | 6.460 | 95,188 | -0.01(-0.15%) |
Sep 21, 2023 | 6.520 | 6.520 | 6.460 | 6.470 | 246,260 | -0.08(-1.22%) |
Sep 20, 2023 | 6.550 | 6.570 | 6.540 | 6.550 | 186,388 | +0.01(+0.15%) |
Sep 19, 2023 | 6.560 | 6.560 | 6.530 | 6.540 | 94,533 | -0.03(-0.46%) |
Sep 18, 2023 | 6.580 | 6.580 | 6.550 | 6.570 | 62,484 | +0.00(+0.00%) |
Sep 15, 2023 | 6.550 | 6.570 | 6.540 | 6.570 | 129,373 | +0.02(+0.31%) |
Sep 14, 2023 | 6.530 | 6.550 | 6.520 | 6.550 | 77,501 | +0.06(+0.92%) |
Sep 13, 2023 | 6.480 | 6.520 | 6.480 | 6.490 | 78,895 | +0.00(+0.00%) |
Sep 12, 2023 | 6.470 | 6.510 | 6.470 | 6.490 | 73,394 | +0.00(+0.00%) |
Sep 11, 2023 | 6.450 | 6.490 | 6.450 | 6.490 | 57,238 | +0.04(+0.62%) |
Sep 08, 2023 | 6.450 | 6.460 | 6.430 | 6.450 | 72,082 | -0.01(-0.15%) |
Sep 07, 2023 | 6.480 | 6.500 | 6.450 | 6.460 | 108,620 | -0.03(-0.46%) |
Sep 06, 2023 | 6.510 | 6.520 | 6.470 | 6.490 | 116,464 | -0.03(-0.46%) |
Sep 05, 2023 | 6.520 | 6.530 | 6.500 | 6.520 | 53,850 | -0.02(-0.31%) |
Sep 01, 2023 | 6.540 | 0 | +0.06(+0.93%) | |||
Aug 31, 2023 | 6.520 | 6.520 | 6.480 | 6.480 | 101,300 | -0.04(-0.61%) |
Aug 30, 2023 | 6.530 | 6.540 | 6.510 | 6.520 | 39,812 | -0.01(-0.15%) |
Aug 29, 2023 | 6.470 | 6.530 | 6.470 | 6.530 | 55,679 | +0.06(+0.93%) |
Aug 28, 2023 | 6.450 | 6.470 | 6.430 | 6.470 | 64,701 | +0.04(+0.62%) |
Aug 25, 2023 | 6.460 | 6.480 | 6.410 | 6.430 | 112,338 | -0.06(-0.92%) |
Aug 24, 2023 | 6.500 | 6.520 | 6.490 | 6.490 | 100,372 | -0.01(-0.15%) |
Aug 23, 2023 | 6.450 | 6.500 | 6.450 | 6.500 | 74,927 | +0.05(+0.78%) |
Aug 22, 2023 | 6.510 | 6.510 | 6.450 | 6.450 | 246,065 | -0.05(-0.77%) |
Aug 21, 2023 | 6.530 | 6.530 | 6.490 | 6.500 | 183,853 | -0.03(-0.46%) |
Aug 18, 2023 | 6.550 | 6.550 | 6.530 | 6.530 | 174,180 | -0.04(-0.61%) |
Aug 17, 2023 | 6.640 | 6.640 | 6.560 | 6.570 | 108,662 | -0.04(-0.61%) |
Aug 16, 2023 | 6.610 | 6.620 | 6.600 | 6.610 | 118,518 | -0.01(-0.15%) |
Aug 15, 2023 | 6.680 | 6.680 | 6.610 | 6.620 | 164,985 | -0.09(-1.34%) |
Aug 14, 2023 | 6.730 | 6.730 | 6.690 | 6.710 | 108,854 | -0.03(-0.45%) |
Aug 11, 2023 | 6.710 | 6.740 | 6.710 | 6.740 | 24,958 | +0.00(+0.00%) |
Aug 10, 2023 | 6.730 | 6.750 | 6.720 | 6.740 | 117,654 | +0.03(+0.45%) |
Aug 09, 2023 | 6.720 | 6.720 | 6.690 | 6.710 | 192,955 | -0.01(-0.15%) |
Aug 08, 2023 | 6.720 | 6.720 | 6.690 | 6.720 | 117,326 | -0.01(-0.15%) |
Aug 04, 2023 | 6.730 | 0 | +0.04(+0.60%) | |||
Aug 03, 2023 | 6.690 | 6.690 | 6.670 | 6.690 | 78,948 | -0.03(-0.45%) |
Aug 02, 2023 | 6.730 | 6.740 | 6.700 | 6.720 | 186,107 | -0.04(-0.59%) |
Aug 01, 2023 | 6.770 | 6.780 | 6.740 | 6.760 | 140,164 | -0.02(-0.29%) |
Jul 31, 2023 | 6.770 | 6.790 | 6.770 | 6.780 | 92,812 | +0.01(+0.15%) |
Jul 28, 2023 | 6.750 | 6.790 | 6.750 | 6.770 | 43,712 | +0.01(+0.15%) |
Jul 27, 2023 | 6.780 | 6.790 | 6.740 | 6.760 | 158,982 | +0.00(+0.00%) |
Jul 26, 2023 | 6.730 | 6.770 | 6.730 | 6.760 | 151,990 | +0.01(+0.15%) |
Jul 25, 2023 | 6.790 | 6.790 | 6.740 | 6.750 | 213,692 | -0.06(-0.88%) |
Jul 24, 2023 | 6.810 | 6.840 | 6.800 | 6.810 | 143,501 | +0.00(+0.00%) |
Jul 21, 2023 | 6.790 | 6.810 | 6.790 | 6.810 | 59,716 | +0.03(+0.44%) |
Jul 20, 2023 | 6.780 | 6.780 | 6.760 | 6.780 | 88,111 | +0.00(+0.00%) |
Jul 19, 2023 | 6.750 | 6.780 | 6.750 | 6.780 | 85,406 | +0.03(+0.44%) |
Jul 18, 2023 | 6.710 | 6.760 | 6.710 | 6.750 | 69,658 | +0.04(+0.60%) |
Jul 17, 2023 | 6.680 | 6.710 | 6.670 | 6.710 | 145,427 | +0.03(+0.45%) |
Jul 14, 2023 | 6.670 | 6.690 | 6.660 | 6.680 | 139,151 | +0.01(+0.15%) |
Jul 13, 2023 | 6.620 | 6.670 | 6.620 | 6.670 | 72,666 | +0.05(+0.76%) |
Jul 12, 2023 | 6.620 | 6.620 | 6.600 | 6.620 | 52,746 | +0.05(+0.76%) |
Jul 11, 2023 | 6.560 | 6.570 | 6.550 | 6.570 | 38,102 | +0.02(+0.31%) |
Jul 10, 2023 | 6.560 | 6.570 | 6.540 | 6.550 | 46,643 | -0.01(-0.15%) |
Jul 07, 2023 | 6.540 | 6.590 | 6.520 | 6.560 | 59,945 | +0.00(+0.00%) |
Jul 06, 2023 | 6.570 | 6.570 | 6.530 | 6.560 | 100,734 | -0.05(-0.76%) |
Jul 05, 2023 | 6.600 | 6.620 | 6.600 | 6.610 | 44,785 | -0.01(-0.15%) |
Jul 04, 2023 | 6.610 | 6.630 | 6.600 | 6.620 | 80,368 | +0.01(+0.15%) |
Jun 30, 2023 | 6.610 | 0 | +0.06(+0.92%) | |||
Jun 29, 2023 | 6.520 | 6.550 | 6.520 | 6.550 | 69,670 | +0.03(+0.46%) |
Jun 28, 2023 | 6.520 | 6.520 | 6.500 | 6.520 | 82,716 | +0.01(+0.15%) |
Jun 27, 2023 | 6.470 | 6.520 | 6.470 | 6.510 | 131,903 | +0.05(+0.77%) |
Jun 26, 2023 | 6.420 | 6.480 | 6.420 | 6.460 | 115,740 | +0.00(+0.00%) |
Jun 23, 2023 | 6.500 | 6.510 | 6.450 | 6.460 | 190,843 | -0.05(-0.77%) |
Jun 22, 2023 | 6.550 | 6.550 | 6.500 | 6.510 | 304,078 | -0.05(-0.76%) |
Jun 21, 2023 | 6.590 | 6.590 | 6.560 | 6.560 | 155,245 | -0.04(-0.61%) |
Jun 20, 2023 | 6.630 | 6.630 | 6.580 | 6.600 | 174,508 | -0.04(-0.60%) |
Jun 19, 2023 | 6.650 | 6.650 | 6.630 | 6.640 | 56,959 | -0.01(-0.15%) |
Jun 16, 2023 | 6.650 | 6.660 | 6.650 | 6.650 | 114,872 | -0.01(-0.15%) |