Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.73	22.04	21.52	21.62	222,955	-0.26(-1.19%)
Apr 29, 2021	22.47	22.47	21.63	21.88	124,202	-0.34(-1.53%)
Apr 28, 2021	22.30	22.63	22.03	22.22	219,792	-0.56(-2.46%)
Apr 27, 2021	23.07	23.94	22.74	22.78	199,091	-0.22(-0.96%)
Apr 26, 2021	21.79	23.08	21.74	23.00	411,170	+1.46(+6.78%)
Apr 23, 2021	21.62	21.90	21.15	21.54	234,801	+0.23(+1.08%)
Apr 22, 2021	22.46	22.77	21.19	21.31	389,007	-1.61(-7.02%)
Apr 21, 2021	22.61	23.20	22.35	22.92	209,736	+0.17(+0.75%)
Apr 20, 2021	23.57	23.57	22.55	22.75	240,351	-0.66(-2.82%)
Apr 19, 2021	24.34	24.36	23.03	23.41	290,869	-0.68(-2.82%)
Apr 16, 2021	24.60	24.60	23.97	24.09	203,577	-0.32(-1.31%)
Apr 15, 2021	24.65	24.65	24.03	24.41	281,705	+0.33(+1.37%)
Apr 14, 2021	23.52	24.44	23.52	24.08	240,182	+0.80(+3.44%)
Apr 13, 2021	22.84	23.47	22.72	23.28	139,340	+0.32(+1.39%)
Apr 12, 2021	24.01	24.02	22.92	22.96	249,680	-0.51(-2.17%)
Apr 09, 2021	24.01	24.40	23.34	23.47	429,991	+0.90(+3.99%)
Apr 08, 2021	21.90	22.66	21.86	22.57	185,313	+0.59(+2.68%)
Apr 07, 2021	21.98	22.16	21.77	21.98	99,830	-0.01(-0.05%)
Apr 06, 2021	21.75	22.38	21.75	21.99	120,493	+0.29(+1.34%)
Apr 05, 2021	21.47	21.85	21.23	21.70	247,748	+0.79(+3.78%)
Apr 01, 2021		20.91	20.91	20.91	0	+0.67(+3.31%)
Mar 31, 2021	20.49	20.89	20.16	20.24	283,842	-0.03(-0.15%)
Mar 30, 2021	20.10	20.27	19.32	20.27	235,609	+0.02(+0.10%)
Mar 29, 2021	20.39	20.49	19.84	20.25	144,872	-0.23(-1.12%)
Mar 26, 2021	21.07	21.22	20.01	20.48	202,133	-0.05(-0.24%)
Mar 25, 2021	20.51	20.62	19.76	20.53	257,593	-0.20(-0.96%)
Mar 24, 2021	21.55	21.84	20.65	20.73	315,530	-0.37(-1.75%)
Mar 23, 2021	22.02	22.52	20.92	21.10	297,929	-1.31(-5.85%)
Mar 22, 2021	20.97	22.55	20.97	22.41	388,634	+1.23(+5.81%)
Mar 19, 2021	21.37	21.85	20.58	21.18	3,859,421	-0.29(-1.35%)
Mar 18, 2021	22.26	22.44	21.36	21.47	622,357	-0.85(-3.81%)
Mar 17, 2021	20.05	22.58	20.05	22.32	764,489	+2.26(+11.27%)
Mar 16, 2021	20.50	20.71	20.00	20.06	448,158	-0.52(-2.53%)
Mar 15, 2021	19.88	20.75	19.59	20.58	626,612	+0.85(+4.31%)
Mar 12, 2021	18.80	19.82	18.58	19.73	326,403	+0.89(+4.72%)
Mar 11, 2021	18.14	18.89	18.12	18.84	335,676	+0.99(+5.55%)
Mar 10, 2021	17.75	17.89	17.33	17.85	359,623	+0.24(+1.36%)
Mar 09, 2021	18.89	18.89	17.40	17.61	455,265	-0.84(-4.55%)
Mar 08, 2021	18.18	19.02	18.11	18.45	348,233	+0.39(+2.16%)
Mar 05, 2021	17.92	18.21	16.67	18.06	614,541	+0.10(+0.56%)
Mar 04, 2021	17.88	18.51	17.41	17.96	621,294	-1.88(-9.48%)
Mar 03, 2021	19.78	20.53	19.40	19.84	350,219	+0.03(+0.15%)
Mar 02, 2021	19.66	20.23	19.56	19.81	210,241	+0.27(+1.38%)
Mar 01, 2021	19.65	19.92	19.25	19.54	205,429	+0.24(+1.24%)
Feb 26, 2021	19.24	19.72	18.77	19.30	545,135	-0.36(-1.83%)
Feb 25, 2021	21.08	21.08	19.63	19.66	335,117	-1.15(-5.53%)
Feb 24, 2021	20.65	20.96	20.10	20.81	374,673	+0.35(+1.71%)
Feb 23, 2021	19.97	20.48	18.03	20.46	588,704	+0.08(+0.39%)
Feb 22, 2021	20.92	21.09	20.09	20.38	499,961	+0.19(+0.94%)
Feb 19, 2021	19.01	20.41	19.01	20.19	466,475	+1.22(+6.43%)
Feb 18, 2021	19.00	19.95	18.80	18.97	484,068	+0.05(+0.26%)
Feb 17, 2021	18.33	19.44	17.99	18.92	451,646	+0.71(+3.90%)
Feb 16, 2021	17.75	18.54	17.66	18.21	321,310	+0.73(+4.18%)
Feb 12, 2021		17.48	17.48	17.48	0	+0.26(+1.51%)
Feb 11, 2021	17.19	17.49	16.84	17.22	301,393	+0.03(+0.17%)
Feb 10, 2021	17.48	17.85	16.70	17.19	452,741	-0.07(-0.41%)
Feb 09, 2021	16.94	17.43	16.73	17.26	396,368	+0.49(+2.92%)
Feb 08, 2021	16.42	16.90	16.35	16.77	310,768	+0.78(+4.88%)
Feb 05, 2021	15.61	16.11	15.28	15.99	257,008	+0.48(+3.09%)
Feb 04, 2021	15.38	15.59	15.11	15.51	142,682	+0.06(+0.39%)
Feb 03, 2021	14.98	15.46	14.98	15.45	168,650	+0.44(+2.93%)
Feb 02, 2021	15.34	15.34	14.90	15.01	170,577	-0.33(-2.15%)
Feb 01, 2021	14.43	15.37	14.43	15.34	346,951	+1.24(+8.79%)
Jan 29, 2021	14.23	14.46	14.02	14.10	216,144	+0.01(+0.07%)
Jan 28, 2021	13.87	14.37	13.71	14.09	310,490	+0.38(+2.77%)
Jan 27, 2021	13.63	14.05	12.97	13.71	476,233	-0.13(-0.94%)
Jan 26, 2021	14.01	14.14	13.73	13.84	247,971	-0.25(-1.77%)
Jan 25, 2021	14.30	14.39	13.74	14.09	363,943	-0.21(-1.47%)
Jan 22, 2021	14.37	14.50	14.19	14.30	365,586	-0.33(-2.26%)
Jan 21, 2021	14.82	14.83	14.56	14.63	351,387	-0.14(-0.95%)
Jan 20, 2021	15.22	15.27	14.59	14.77	274,673	-0.38(-2.51%)
Jan 19, 2021	15.30	15.40	14.89	15.15	360,772	-0.12(-0.79%)
Jan 18, 2021	15.23	15.43	14.95	15.27	137,003	+0.02(+0.13%)
Jan 15, 2021	15.49	15.53	14.93	15.25	435,358	-0.38(-2.43%)
Jan 14, 2021	15.48	15.97	15.31	15.63	173,745	+0.30(+1.96%)
Jan 13, 2021	15.67	15.67	15.12	15.33	238,099	-0.20(-1.29%)
Jan 12, 2021	14.96	15.67	14.72	15.53	401,328	+0.60(+4.02%)
Jan 11, 2021	17.64	17.64	13.77	14.93	1,018,552	-3.43(-18.68%)
Jan 08, 2021	18.32	18.51	17.94	18.36	327,010	+0.03(+0.16%)
Jan 07, 2021	18.24	18.58	18.02	18.33	318,954	+0.67(+3.79%)
Jan 06, 2021	17.31	17.92	17.18	17.66	546,198	+0.68(+4.00%)
Jan 05, 2021	17.01	17.39	16.87	16.98	282,569	+0.11(+0.65%)
Jan 04, 2021	16.09	16.92	16.09	16.87	318,375	+1.04(+6.57%)
Dec 31, 2020		15.83	15.83	15.83	0	-0.32(-1.98%)
Dec 30, 2020	15.62	16.23	15.43	16.15	266,351	+0.67(+4.33%)
Dec 29, 2020	15.80	15.94	15.27	15.48	322,491	-0.40(-2.52%)
Dec 24, 2020		15.88	15.88	15.88	0	-1.21(-7.08%)
Dec 23, 2020	16.34	17.44	16.32	17.09	692,289	+0.88(+5.43%)
Dec 22, 2020	16.25	16.29	15.60	16.21	494,470	+0.10(+0.62%)
Dec 21, 2020	16.11	16.67	15.86	16.11	310,480	+0.07(+0.44%)
Dec 18, 2020	17.06	17.27	15.91	16.04	536,324	-0.87(-5.14%)
Dec 17, 2020	15.45	17.08	15.24	16.91	412,908	+1.77(+11.69%)
Dec 16, 2020	15.17	15.50	14.98	15.14	250,546	+0.04(+0.26%)
Dec 15, 2020	15.19	15.39	14.68	15.10	311,926	+0.11(+0.73%)
Dec 14, 2020	15.63	15.63	14.82	14.99	424,052	-0.52(-3.35%)
Dec 11, 2020	15.81	16.04	15.45	15.51	360,461	-0.49(-3.06%)
Dec 10, 2020	14.17	16.10	13.78	16.00	604,535	+1.68(+11.73%)
Dec 09, 2020	14.60	14.60	14.15	14.32	183,109	-0.21(-1.45%)
Dec 08, 2020	14.34	14.70	14.22	14.53	230,004	+0.11(+0.76%)
Dec 07, 2020	14.72	15.13	14.32	14.42	364,186	-0.22(-1.50%)
Dec 04, 2020	14.10	14.68	13.69	14.64	425,933	+0.94(+6.86%)
Dec 03, 2020	13.05	14.04	13.05	13.70	419,374	+0.70(+5.38%)
Dec 02, 2020	12.78	13.22	12.59	13.00	188,581	+0.17(+1.33%)
Dec 01, 2020	12.88	13.04	12.70	12.83	160,595	+0.23(+1.83%)
Nov 30, 2020	13.09	13.09	12.48	12.60	303,748	-0.42(-3.23%)
Nov 27, 2020	13.20	13.26	12.79	13.02	131,560	+0.07(+0.54%)
Nov 26, 2020	12.56	13.16	12.56	12.95	103,383	+0.38(+3.02%)
Nov 25, 2020	13.94	13.94	12.38	12.57	451,283	-1.36(-9.76%)
Nov 24, 2020	13.84	14.23	13.77	13.93	536,450	+0.12(+0.87%)
Nov 23, 2020	13.65	14.08	13.60	13.81	440,867	+0.19(+1.40%)
Nov 20, 2020	13.75	14.17	13.35	13.62	370,001	+0.16(+1.19%)
Nov 19, 2020	12.51	13.50	12.40	13.46	207,479	+0.89(+7.08%)
Nov 18, 2020	12.61	12.72	12.15	12.57	171,977	-0.01(-0.08%)
Nov 17, 2020	12.70	12.93	12.18	12.58	307,273	-0.13(-1.02%)
Nov 16, 2020	11.97	13.63	11.89	12.71	477,631	+1.16(+10.04%)
Nov 13, 2020	10.91	11.59	10.61	11.55	291,257	+0.83(+7.74%)
Nov 12, 2020	11.04	11.29	10.64	10.72	279,136	-0.42(-3.77%)
Nov 11, 2020	11.43	11.46	10.76	11.14	189,002	-0.30(-2.62%)
Nov 10, 2020	11.49	11.71	11.41	11.44	91,381	+0.00(+0.00%)
Nov 09, 2020	11.98	11.98	11.16	11.44	210,562	-0.14(-1.21%)
Nov 06, 2020	11.10	11.69	11.10	11.58	157,341	+0.52(+4.70%)
Nov 05, 2020	10.41	11.18	10.34	11.06	141,255	+0.81(+7.90%)
Nov 04, 2020	10.69	10.69	10.15	10.25	108,067	-0.39(-3.67%)
Nov 03, 2020	10.80	10.80	10.50	10.64	111,204	-0.09(-0.84%)
Nov 02, 2020	10.64	10.83	10.39	10.73	152,269	+0.26(+2.48%)
Oct 30, 2020	10.62	10.72	10.36	10.47	250,781	-0.04(-0.38%)
Oct 29, 2020	10.37	10.62	10.01	10.51	419,522	+0.03(+0.29%)
Oct 28, 2020	10.01	10.53	10.01	10.48	125,060	+0.19(+1.85%)
Oct 27, 2020	10.33	10.39	10.14	10.29	57,021	-0.04(-0.39%)
Oct 26, 2020	10.39	10.83	10.14	10.33	114,986	+9.30(+902.91%)
Oct 23, 2020	1.040	1.050	1.030	1.030	243,936	-0.01(-0.96%)
Oct 22, 2020	1.050	1.050	1.030	1.040	167,775	-0.02(-1.89%)
Oct 21, 2020	1.050	1.070	1.030	1.060	319,143	+0.01(+0.95%)
Oct 20, 2020	1.000	1.050	0.9800	1.050	424,093	+0.05(+5.00%)
Oct 19, 2020	1.050	1.050	1.000	1.000	325,643	-0.04(-3.85%)
Oct 16, 2020	1.040	1.070	1.020	1.040	688,060	-0.02(-1.89%)
Oct 15, 2020	1.060	1.080	1.040	1.060	159,545	+0.00(+0.00%)
Oct 14, 2020	1.050	1.090	1.050	1.060	415,441	-0.01(-0.93%)
Oct 13, 2020	1.020	1.070	1.010	1.070	819,529	+0.05(+4.90%)
Oct 09, 2020		1.020	1.020	1.020	0	+0.00(+0.00%)
Oct 08, 2020	1.030	1.050	1.020	1.020	253,341	+0.00(+0.00%)
Oct 07, 2020	0.9900	1.050	0.9900	1.020	986,258	+0.02(+2.00%)
Oct 06, 2020	1.070	1.080	1.000	1.000	403,459	-0.07(-6.54%)
Oct 05, 2020	1.060	1.080	1.060	1.070	494,766	-0.01(-0.93%)
Oct 02, 2020	1.110	1.110	1.060	1.080	620,495	-0.06(-5.26%)
Oct 01, 2020	1.120	1.140	1.110	1.140	180,447	+0.01(+0.88%)
Sep 30, 2020	1.110	1.130	1.110	1.130	294,241	+0.01(+0.89%)
Sep 29, 2020	1.120	1.130	1.100	1.120	272,525	+0.01(+0.90%)
Sep 28, 2020	1.120	1.130	1.100	1.110	310,452	+0.00(+0.00%)
Sep 25, 2020	1.150	1.150	1.110	1.110	281,639	-0.03(-2.63%)
Sep 24, 2020	1.110	1.140	1.080	1.140	310,655	+0.02(+1.79%)
Sep 23, 2020	1.100	1.140	1.090	1.120	464,512	+0.02(+1.82%)
Sep 22, 2020	1.120	1.130	1.100	1.100	559,212	+0.00(+0.00%)
Sep 21, 2020	1.120	1.120	1.090	1.100	885,129	-0.03(-2.65%)
Sep 18, 2020	1.160	1.170	1.120	1.130	1,916,564	-0.03(-2.59%)
Sep 17, 2020	1.140	1.170	1.110	1.160	534,984	+0.00(+0.00%)
Sep 16, 2020	1.130	1.170	1.130	1.160	603,863	+0.04(+3.57%)
Sep 15, 2020	1.090	1.140	1.080	1.120	761,463	+0.01(+0.90%)
Sep 14, 2020	1.110	1.120	1.070	1.110	1,179,900	-0.01(-0.89%)
Sep 11, 2020	1.180	1.180	1.090	1.120	1,124,337	-0.04(-3.45%)
Sep 10, 2020	1.120	1.250	1.090	1.160	3,546,976	-0.33(-22.15%)
Sep 09, 2020	1.470	1.490	1.460	1.490	586,200	+0.03(+2.05%)
Sep 08, 2020	1.490	1.500	1.450	1.460	444,079	-0.03(-2.01%)
Sep 04, 2020		1.490	1.490	1.490	0	-0.01(-0.67%)
Sep 03, 2020	1.530	1.540	1.440	1.500	898,744	-0.03(-1.96%)
Sep 02, 2020	1.540	1.560	1.490	1.530	1,202,528	+0.00(+0.00%)
Sep 01, 2020	1.500	1.550	1.470	1.530	1,753,533	+0.09(+6.25%)
Aug 31, 2020	1.370	1.440	1.360	1.440	1,734,307	+0.13(+9.92%)
Aug 28, 2020	1.200	1.310	1.200	1.310	1,026,704	+0.10(+8.26%)
Aug 27, 2020	1.210	1.250	1.180	1.210	341,309	+0.00(+0.00%)
Aug 26, 2020	1.190	1.210	1.170	1.210	416,371	+0.02(+1.68%)
Aug 25, 2020	1.230	1.230	1.170	1.190	354,672	-0.03(-2.46%)
Aug 24, 2020	1.250	1.250	1.190	1.220	312,397	-0.01(-0.81%)
Aug 21, 2020	1.250	1.280	1.220	1.230	381,369	-0.03(-2.38%)
Aug 20, 2020	1.220	1.260	1.210	1.260	647,535	+0.04(+3.28%)
Aug 19, 2020	1.190	1.240	1.190	1.220	566,757	+0.04(+3.39%)
Aug 18, 2020	1.220	1.270	1.180	1.180	1,276,954	-0.04(-3.28%)
Aug 17, 2020	1.150	1.220	1.150	1.220	720,938	+0.08(+7.02%)
Aug 14, 2020	1.130	1.150	1.130	1.140	347,770	+0.00(+0.00%)
Aug 13, 2020	1.130	1.160	1.130	1.140	406,200	+0.01(+0.88%)
Aug 12, 2020	1.150	1.170	1.130	1.130	4,312,807	-0.02(-1.74%)
Aug 11, 2020	1.170	1.170	1.130	1.150	475,169	-0.03(-2.54%)
Aug 10, 2020	1.180	1.200	1.170	1.180	565,000	+0.01(+0.85%)
Aug 07, 2020	1.150	1.180	1.150	1.170	326,102	+0.00(+0.00%)
Aug 06, 2020	1.120	1.170	1.110	1.170	5,871,121	+0.06(+5.41%)
Aug 05, 2020	1.140	1.180	1.110	1.110	1,017,587	-0.01(-0.89%)
Aug 04, 2020	1.150	1.150	1.090	1.120	1,405,182	+0.00(+0.00%)
Jul 31, 2020		1.120	1.120	1.120	0	-0.01(-0.88%)
Jul 30, 2020	1.140	1.140	1.100	1.130	468,671	-0.04(-3.42%)
Jul 29, 2020	1.180	1.190	1.140	1.170	754,414	+0.02(+1.74%)
Jul 28, 2020	1.200	1.200	1.140	1.150	865,737	-0.04(-3.36%)
Jul 27, 2020	1.170	1.220	1.150	1.190	1,126,733	+0.05(+4.39%)
Jul 24, 2020	1.140	1.160	1.090	1.140	1,654,966	+0.01(+0.88%)
Jul 23, 2020	1.150	1.170	1.120	1.130	973,168	-0.03(-2.59%)
Jul 22, 2020	1.220	1.250	1.160	1.160	643,318	-0.05(-4.13%)
Jul 21, 2020	1.200	1.220	1.170	1.210	1,074,450	+0.04(+3.42%)
Jul 20, 2020	1.120	1.170	1.120	1.170	1,005,782	+0.06(+5.41%)
Jul 17, 2020	1.120	1.120	1.060	1.110	629,564	+0.03(+2.78%)
Jul 16, 2020	1.100	1.110	1.060	1.080	534,535	-0.03(-2.70%)
Jul 15, 2020	1.120	1.160	1.090	1.110	493,050	+0.02(+1.83%)
Jul 14, 2020	1.090	1.120	1.070	1.090	284,327	-0.02(-1.80%)
Jul 13, 2020	1.140	1.160	1.090	1.110	929,261	-0.02(-1.77%)
Jul 10, 2020	1.120	1.160	1.110	1.130	351,613	+0.02(+1.80%)
Jul 09, 2020	1.170	1.200	1.110	1.110	891,629	-0.04(-3.48%)
Jul 08, 2020	1.270	1.290	1.120	1.150	900,896	-0.08(-6.50%)
Jul 07, 2020	1.200	1.320	1.190	1.230	1,148,924	+0.03(+2.50%)
Jul 06, 2020	1.050	1.210	1.050	1.200	1,605,084	+0.15(+14.29%)
Jul 03, 2020	1.010	1.050	1.010	1.050	279,188	+0.02(+1.94%)
Jul 02, 2020	1.000	1.030	1.000	1.030	255,896	+0.03(+3.00%)
Jun 30, 2020		1.000	1.000	1.000	0	+0.05(+5.26%)
Jun 29, 2020	0.9700	1.010	0.9400	0.9500	457,896	+0.03(+3.26%)
Jun 26, 2020	0.9800	0.9800	0.9200	0.9200	331,193	-0.03(-3.16%)
Jun 25, 2020	0.9600	0.9800	0.9500	0.9500	221,688	-0.04(-4.04%)
Jun 24, 2020	1.030	1.030	0.9500	0.9900	821,670	-0.05(-4.81%)
Jun 23, 2020	0.9400	1.050	0.9400	1.040	638,872	+0.10(+10.64%)
Jun 22, 2020	0.9600	0.9700	0.9300	0.9400	406,189	+0.00(+0.00%)
Jun 19, 2020	0.9400	0.9600	0.9300	0.9400	1,311,786	+0.01(+1.08%)
Jun 18, 2020	0.9300	0.9500	0.9100	0.9300	301,494	+0.01(+1.09%)
Jun 17, 2020	0.9500	0.9500	0.8900	0.9200	330,535	+0.00(+0.00%)
Jun 16, 2020	0.9700	0.9700	0.9200	0.9200	437,374	+0.00(+0.00%)
Jun 15, 2020	0.9000	0.9700	0.8700	0.9200	553,087	+0.01(+1.10%)
Jun 12, 2020	0.8900	0.9200	0.8600	0.9100	411,239	+0.06(+7.06%)
Jun 11, 2020	0.9300	0.9300	0.8500	0.8500	696,252	-0.07(-7.61%)
Jun 10, 2020	1.000	1.000	0.8700	0.9200	1,098,461	-0.05(-5.15%)
Jun 09, 2020	1.050	1.070	0.9300	0.9700	1,234,738	-0.10(-9.35%)
Jun 08, 2020	1.040	1.070	1.030	1.070	651,308	+0.03(+2.88%)
Jun 05, 2020	1.090	1.120	1.030	1.040	1,068,337	-0.05(-4.59%)
Jun 04, 2020	1.090	1.090	1.060	1.090	420,220	+0.01(+0.93%)
Jun 03, 2020	1.080	1.080	1.060	1.080	222,055	+0.02(+1.89%)
Jun 02, 2020	1.020	1.070	1.020	1.060	1,171,542	+0.05(+4.95%)
Jun 01, 2020	1.020	1.050	1.000	1.010	338,246	-0.02(-1.94%)
May 29, 2020	1.040	1.080	0.9900	1.030	5,669,724	+0.00(+0.00%)
May 28, 2020	1.020	1.040	1.020	1.030	234,563	+0.03(+3.00%)
May 27, 2020	0.9600	1.020	0.9600	1.000	932,834	+0.05(+5.26%)
May 26, 2020	0.9200	0.9600	0.9000	0.9500	659,437	+0.01(+1.06%)
May 25, 2020	0.9200	0.9400	0.9200	0.9400	235,525	+0.01(+1.08%)
May 22, 2020	0.9300	0.9300	0.9000	0.9300	524,779	+0.02(+2.20%)
May 21, 2020	0.9000	0.9300	0.9000	0.9100	344,642	+0.02(+2.25%)
May 20, 2020	0.8600	0.9100	0.8400	0.8900	580,779	+0.03(+3.49%)
May 19, 2020	0.8000	0.8700	0.8000	0.8600	546,800	+0.09(+11.69%)
May 15, 2020		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
May 14, 2020	0.6800	0.7100	0.6300	0.7000	560,372	+0.05(+7.69%)
May 13, 2020	0.7000	0.7200	0.6500	0.6500	658,235	-0.06(-8.45%)
May 12, 2020	0.7200	0.7400	0.7100	0.7100	249,599	+0.00(+0.00%)
May 11, 2020	0.7100	0.7200	0.7000	0.7100	160,256	+0.00(+0.00%)
May 08, 2020	0.6800	0.7200	0.6800	0.7100	790,187	+0.04(+5.97%)
May 07, 2020	0.6600	0.7000	0.6600	0.6700	295,122	+0.02(+3.08%)
May 06, 2020	0.6700	0.6800	0.6400	0.6500	460,206	-0.02(-2.99%)
May 05, 2020	0.6600	0.6800	0.6600	0.6700	348,911	+0.01(+1.52%)
May 04, 2020	0.6900	0.6900	0.6500	0.6600	272,446	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.