Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,800 | +0.00(+0.00%) |
May 28, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,800 | -0.02(-7.14%) |
May 27, 2009 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 31,031 | +0.03(+9.80%) |
May 26, 2009 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 22,500 | -0.05(-17.74%) |
May 25, 2009 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.04(+14.81%) |
May 21, 2009 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 29,500 | +0.00(+0.00%) |
May 20, 2009 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | 59,000 | -0.04(-12.90%) |
May 19, 2009 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 6,700 | +0.00(+0.00%) |
May 15, 2009 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 39,217 | +0.04(+14.81%) |
May 14, 2009 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 15,000 | +0.02(+8.00%) |
May 13, 2009 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 47,500 | +0.02(+8.70%) |
May 12, 2009 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | 18,047 | -0.07(-23.33%) |
May 11, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,000 | +0.01(+1.69%) |
May 08, 2009 | 0.2950 | 0.2950 | 0.2700 | 0.2950 | 13,213 | +0.02(+9.26%) |
May 07, 2009 | 0.3100 | 0.3100 | 0.2400 | 0.2700 | 167,208 | +0.00(+0.00%) |
May 06, 2009 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | 95,500 | +0.09(+50.00%) |
May 05, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,908 | +0.00(+0.00%) |
May 04, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 138,925 | +0.00(+0.00%) |
May 01, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 16,000 | +0.01(+5.88%) |
Apr 29, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,000 | -0.01(-5.56%) |
Apr 28, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | +0.01(+5.88%) |
Apr 27, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 10,364 | +0.00(+0.00%) |
Apr 24, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 10,364 | +0.00(+0.00%) |
Apr 23, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 36,500 | +0.00(+0.00%) |
Apr 22, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 59,400 | -0.01(-5.56%) |
Apr 21, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,500 | +0.01(+5.88%) |
Apr 17, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,500 | +0.00(+0.00%) |
Apr 13, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) |
Apr 09, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+9.09%) |
Apr 08, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 13,000 | -0.01(-2.94%) |
Apr 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 2,500 | +0.01(+6.25%) |
Apr 02, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 01, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 33,000 | +0.02(+14.29%) |
Mar 30, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Mar 26, 2009 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 43,845 | +0.01(+6.25%) |
Mar 25, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-3.03%) |
Mar 24, 2009 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 18,000 | +0.02(+10.00%) |
Mar 20, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 50,300 | -0.02(-11.76%) |
Mar 18, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 87,774 | +0.00(+0.00%) |
Mar 16, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Mar 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 59,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 389,000 | +0.01(+6.25%) |
Mar 10, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,437 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,064 | -0.01(-5.88%) |
Mar 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Mar 05, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 122,000 | +0.01(+3.03%) |
Mar 04, 2009 | 0.1850 | 0.1900 | 0.1650 | 0.1650 | 42,457 | +0.03(+22.22%) |