Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 30,024 | -0.01(-1.19%) |
May 30, 2012 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 13,500 | +0.01(+1.20%) |
May 29, 2012 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 99,800 | +0.03(+3.75%) |
May 28, 2012 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 25,050 | -0.02(-2.44%) |
May 25, 2012 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 20,000 | +0.02(+2.50%) |
May 24, 2012 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 147,400 | -0.02(-2.44%) |
May 23, 2012 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 153,670 | +0.03(+3.80%) |
May 22, 2012 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 402,520 | +0.01(+1.28%) |
May 18, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
May 17, 2012 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 91,000 | -0.02(-2.38%) |
May 16, 2012 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 111,256 | -0.01(-1.18%) |
May 15, 2012 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 44,145 | +0.04(+4.94%) |
May 14, 2012 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 88,852 | -0.05(-5.81%) |
May 11, 2012 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 104,025 | +0.04(+4.88%) |
May 10, 2012 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 185,619 | -0.04(-4.65%) |
May 09, 2012 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 91,428 | +0.00(+0.00%) |
May 08, 2012 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 187,934 | -0.05(-5.49%) |
May 07, 2012 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 17,000 | +0.01(+1.11%) |
May 04, 2012 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 76,579 | -0.01(-1.10%) |
May 03, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 18,180 | +0.01(+1.11%) |
May 02, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 14,829 | -0.02(-2.17%) |
May 01, 2012 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 211,500 | +0.00(+0.00%) |
Apr 30, 2012 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 385,500 | +0.01(+1.10%) |
Apr 27, 2012 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 181,400 | -0.02(-2.15%) |
Apr 26, 2012 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 67,822 | +0.03(+3.33%) |
Apr 25, 2012 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 110,700 | +0.00(+0.00%) |
Apr 24, 2012 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 146,500 | +0.00(+0.00%) |
Apr 23, 2012 | 0.9000 | 0.9300 | 0.8600 | 0.9000 | 113,250 | +0.01(+1.12%) |
Apr 20, 2012 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 77,500 | +0.00(+0.00%) |
Apr 19, 2012 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 15,400 | -0.02(-2.20%) |
Apr 18, 2012 | 0.9300 | 0.9300 | 0.8800 | 0.9100 | 61,751 | -0.01(-1.09%) |
Apr 17, 2012 | 0.8900 | 0.9300 | 0.8700 | 0.9200 | 172,826 | +0.03(+3.37%) |
Apr 16, 2012 | 0.9300 | 0.9300 | 0.8700 | 0.8900 | 131,277 | +0.01(+1.14%) |
Apr 13, 2012 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 30,640 | -0.04(-4.35%) |
Apr 12, 2012 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 110,257 | +0.04(+4.55%) |
Apr 11, 2012 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 267,574 | -0.02(-2.22%) |
Apr 10, 2012 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 176,852 | -0.02(-2.17%) |
Apr 09, 2012 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 15,173 | -0.03(-3.16%) |
Apr 05, 2012 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 195,240 | +0.03(+3.26%) |
Apr 04, 2012 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 79,950 | +0.01(+1.10%) |
Apr 03, 2012 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 64,989 | -0.04(-4.21%) |
Apr 02, 2012 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 112,080 | -0.03(-3.06%) |
Mar 30, 2012 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 15,500 | -0.01(-1.01%) |
Mar 29, 2012 | 1.000 | 1.000 | 0.9800 | 0.9900 | 49,700 | +0.01(+1.02%) |
Mar 28, 2012 | 1.030 | 1.030 | 0.9600 | 0.9800 | 121,055 | -0.01(-1.01%) |
Mar 27, 2012 | 1.020 | 1.020 | 0.9800 | 0.9900 | 117,050 | -0.01(-1.00%) |
Mar 26, 2012 | 1.000 | 1.040 | 1.000 | 1.000 | 221,986 | +0.03(+3.09%) |
Mar 23, 2012 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 84,000 | +0.01(+1.04%) |
Mar 22, 2012 | 0.9900 | 1.010 | 0.9500 | 0.9600 | 219,900 | -0.02(-2.04%) |
Mar 21, 2012 | 1.040 | 1.040 | 0.9700 | 0.9800 | 138,840 | -0.06(-5.77%) |
Mar 20, 2012 | 1.080 | 1.080 | 1.020 | 1.040 | 148,376 | -0.05(-4.59%) |
Mar 19, 2012 | 1.100 | 1.120 | 1.080 | 1.090 | 157,690 | -0.04(-3.54%) |
Mar 16, 2012 | 1.090 | 1.140 | 1.090 | 1.130 | 172,786 | +0.03(+2.73%) |
Mar 15, 2012 | 1.100 | 1.130 | 1.100 | 1.100 | 123,411 | -0.03(-2.65%) |
Mar 14, 2012 | 1.140 | 1.140 | 1.080 | 1.130 | 116,535 | -0.01(-0.88%) |
Mar 13, 2012 | 1.090 | 1.150 | 1.050 | 1.140 | 378,938 | +0.03(+2.70%) |
Mar 12, 2012 | 1.010 | 1.140 | 1.010 | 1.110 | 411,468 | +0.06(+5.71%) |
Mar 09, 2012 | 1.010 | 1.050 | 1.000 | 1.050 | 394,900 | +0.10(+10.53%) |
Mar 08, 2012 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 132,079 | -0.01(-1.04%) |
Mar 07, 2012 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 28,500 | +0.02(+2.13%) |
Mar 06, 2012 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 73,833 | -0.03(-3.09%) |
Mar 05, 2012 | 1.000 | 1.020 | 0.9600 | 0.9700 | 146,275 | -0.03(-3.00%) |
Mar 02, 2012 | 0.9800 | 1.020 | 0.9800 | 1.000 | 529,571 | +0.04(+4.17%) |