Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 11.64 | 11.68 | 11.64 | 11.68 | 5,876 | +0.09(+0.78%) |
Apr 29, 2013 | 11.59 | 11.59 | 11.59 | 11.59 | 582 | +0.00(+0.00%) |
Apr 26, 2013 | 11.59 | 11.59 | 11.59 | 11.59 | 550 | -0.18(-1.53%) |
Apr 25, 2013 | 11.78 | 11.78 | 11.77 | 11.77 | 827 | +0.11(+0.94%) |
Apr 24, 2013 | 11.65 | 11.66 | 11.64 | 11.66 | 1,500 | +0.21(+1.83%) |
Apr 23, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 446 | +0.08(+0.70%) |
Apr 19, 2013 | 11.32 | 11.37 | 11.32 | 11.37 | 5,064 | +0.21(+1.88%) |
Apr 18, 2013 | 11.08 | 11.18 | 11.08 | 11.16 | 8,575 | -0.04(-0.36%) |
Apr 17, 2013 | 11.07 | 11.20 | 11.07 | 11.20 | 690 | -0.09(-0.80%) |
Apr 16, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 1,070 | +0.16(+1.44%) |
Apr 15, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 900 | -0.25(-2.20%) |
Apr 12, 2013 | 11.35 | 11.38 | 11.35 | 11.38 | 6,829 | -0.05(-0.44%) |
Apr 11, 2013 | 11.42 | 11.43 | 11.42 | 11.43 | 600 | -0.18(-1.55%) |
Apr 10, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 550 | +0.24(+2.11%) |
Apr 09, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 560 | +0.07(+0.62%) |
Apr 08, 2013 | 11.26 | 11.30 | 11.26 | 11.30 | 1,607 | +0.12(+1.07%) |
Apr 05, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 499 | -0.18(-1.58%) |
Apr 04, 2013 | 11.26 | 11.36 | 11.26 | 11.36 | 1,570 | -0.01(-0.09%) |
Apr 03, 2013 | 11.40 | 11.40 | 11.37 | 11.37 | 726 | -0.18(-1.56%) |
Apr 02, 2013 | 11.49 | 11.58 | 11.49 | 11.55 | 9,420 | -0.09(-0.77%) |
Apr 01, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 200 | +0.00(+0.00%) |
Mar 28, 2013 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.17%) | |
Mar 27, 2013 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 231 | -0.06(-0.51%) |
Mar 25, 2013 | 11.70 | 11.72 | 11.67 | 11.72 | 1,869 | +0.03(+0.26%) |
Mar 22, 2013 | 11.68 | 11.69 | 11.68 | 11.69 | 581 | -0.02(-0.17%) |
Mar 21, 2013 | 11.47 | 11.71 | 11.46 | 11.71 | 3,496 | +0.19(+1.65%) |
Mar 20, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 11.52 | 11.52 | 11.52 | 113 | +0.00(+0.00%) | |
Mar 18, 2013 | 11.55 | 11.55 | 11.51 | 11.52 | 3,466 | -0.21(-1.79%) |
Mar 15, 2013 | 11.73 | 11.73 | 11.73 | 54 | +0.00(+0.00%) | |
Mar 14, 2013 | 11.84 | 11.84 | 11.70 | 11.73 | 800 | +0.03(+0.26%) |
Mar 13, 2013 | 11.79 | 11.79 | 11.69 | 11.70 | 1,019 | -0.17(-1.43%) |
Mar 12, 2013 | 12.09 | 12.09 | 11.85 | 11.87 | 7,755 | -0.17(-1.41%) |
Mar 11, 2013 | 12.06 | 12.06 | 12.04 | 12.04 | 800 | -0.06(-0.50%) |
Mar 08, 2013 | 12.05 | 12.10 | 12.05 | 12.10 | 1,999 | +0.06(+0.50%) |
Mar 07, 2013 | 12.11 | 12.11 | 12.02 | 12.04 | 641 | +0.02(+0.17%) |
Mar 06, 2013 | 11.95 | 12.07 | 11.95 | 12.02 | 1,624 | +0.04(+0.33%) |
Mar 05, 2013 | 11.83 | 12.04 | 11.83 | 11.98 | 1,750 | +0.11(+0.93%) |
Mar 04, 2013 | 11.85 | 11.87 | 11.85 | 11.87 | 2,543 | -0.09(-0.75%) |
Mar 01, 2013 | 11.79 | 11.98 | 11.79 | 11.96 | 1,930 | -0.03(-0.25%) |
Feb 28, 2013 | 11.88 | 11.99 | 11.88 | 11.99 | 400 | +0.06(+0.50%) |
Feb 27, 2013 | 11.82 | 11.93 | 11.82 | 11.93 | 1,873 | +0.11(+0.93%) |
Feb 26, 2013 | 11.79 | 11.85 | 11.78 | 11.82 | 10,670 | -0.11(-0.92%) |
Feb 22, 2013 | 11.89 | 11.93 | 11.89 | 11.93 | 1,185 | +0.21(+1.79%) |
Feb 21, 2013 | 11.78 | 11.78 | 11.70 | 11.72 | 3,590 | -0.19(-1.60%) |
Feb 20, 2013 | 12.20 | 12.20 | 11.91 | 11.91 | 3,708 | -0.12(-1.00%) |
Feb 19, 2013 | 11.97 | 12.03 | 11.97 | 12.03 | 1,150 | -0.05(-0.41%) |
Feb 15, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.12(+1.00%) | |
Feb 14, 2013 | 11.90 | 12.01 | 11.90 | 11.96 | 1,605 | +0.00(+0.00%) |
Feb 13, 2013 | 12.00 | 12.00 | 11.96 | 11.96 | 250 | +0.00(+0.00%) |
Feb 12, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 375 | +0.00(+0.00%) |
Feb 11, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 2,050 | -0.05(-0.42%) |
Feb 08, 2013 | 11.97 | 12.01 | 11.95 | 12.01 | 4,404 | +0.06(+0.50%) |
Feb 07, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 300 | -0.06(-0.50%) |
Feb 06, 2013 | 11.99 | 12.01 | 11.93 | 12.01 | 1,933 | +0.00(+0.00%) |
Feb 04, 2013 | 12.25 | 12.25 | 12.01 | 12.01 | 5,343 | -0.29(-2.36%) |