Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) | |
May 28, 2019 | 12.41 | 12.65 | 12.41 | 12.65 | 3,530 | +0.09(+0.72%) |
May 23, 2019 | 12.56 | 12.56 | 12.56 | 0 | -0.05(-0.40%) | |
May 21, 2019 | 12.61 | 12.61 | 12.61 | 0 | +0.19(+1.53%) | |
May 17, 2019 | 12.42 | 12.42 | 12.42 | 0 | -0.26(-2.05%) | |
May 16, 2019 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | -0.16(-1.25%) |
May 15, 2019 | 12.84 | 12.84 | 12.84 | 12.84 | 100 | +0.37(+2.97%) |
May 13, 2019 | 12.47 | 12.47 | 12.47 | 0 | -0.70(-5.32%) | |
May 09, 2019 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 13.17 | 13.17 | 13.17 | 0 | +0.04(+0.30%) | |
Apr 25, 2019 | 13.13 | 13.13 | 13.13 | 13.13 | 200 | +0.08(+0.61%) |
Apr 24, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 300 | +0.03(+0.23%) |
Apr 22, 2019 | 13.02 | 13.02 | 13.02 | 0 | -0.11(-0.84%) | |
Apr 18, 2019 | 13.13 | 13.13 | 13.13 | 0 | +0.10(+0.77%) | |
Apr 17, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 1,875 | +0.01(+0.08%) |
Apr 16, 2019 | 13.02 | 13.02 | 13.02 | 44 | +0.00(+0.00%) | |
Apr 15, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 101 | -0.09(-0.69%) |
Apr 12, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 123 | +0.00(+0.00%) |
Apr 11, 2019 | 13.11 | 13.11 | 13.11 | 55 | +0.00(+0.00%) | |
Apr 10, 2019 | 13.16 | 13.16 | 13.11 | 13.11 | 725 | +0.26(+2.02%) |
Apr 09, 2019 | 12.85 | 12.85 | 12.84 | 12.85 | 5,100 | -0.34(-2.58%) |
Apr 08, 2019 | 13.19 | 13.19 | 13.19 | 83 | +0.00(+0.00%) | |
Apr 05, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 578 | +0.22(+1.70%) |
Apr 03, 2019 | 12.97 | 12.97 | 12.97 | 0 | -0.10(-0.77%) | |
Apr 01, 2019 | 13.07 | 13.07 | 13.07 | 0 | +0.12(+0.93%) | |
Mar 29, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 851 | +0.04(+0.31%) |
Mar 28, 2019 | 12.79 | 12.91 | 12.79 | 12.91 | 857 | +0.03(+0.23%) |
Mar 27, 2019 | 12.88 | 12.88 | 12.88 | 50 | +0.00(+0.00%) | |
Mar 26, 2019 | 12.88 | 12.88 | 12.88 | 22 | +0.00(+0.00%) | |
Mar 25, 2019 | 12.86 | 12.88 | 12.86 | 12.88 | 630 | -0.07(-0.54%) |
Mar 22, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 5,000 | -0.23(-1.75%) |
Mar 21, 2019 | 13.18 | 13.18 | 13.18 | 13.18 | 187 | -0.08(-0.60%) |
Mar 20, 2019 | 13.14 | 13.26 | 13.14 | 13.26 | 7,900 | +0.36(+2.79%) |
Mar 15, 2019 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 12.89 | 12.90 | 12.89 | 12.90 | 1,007 | -0.05(-0.39%) |
Mar 12, 2019 | 12.95 | 12.95 | 12.95 | 0 | +0.04(+0.31%) | |
Mar 11, 2019 | 12.92 | 12.92 | 12.91 | 12.91 | 1,901 | +0.20(+1.57%) |
Mar 07, 2019 | 12.71 | 12.71 | 12.71 | 0 | -0.18(-1.40%) | |
Mar 06, 2019 | 12.95 | 12.95 | 12.89 | 12.89 | 200 | -0.11(-0.85%) |
Mar 05, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 230 | +0.21(+1.64%) |
Mar 04, 2019 | 12.79 | 12.79 | 12.79 | 12.79 | 234 | +0.03(+0.24%) |