Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.180 | 3.550 | 3.180 | 3.550 | 9,300 | +0.37(+11.64%) |
Feb 28, 2024 | 3.250 | 3.250 | 3.030 | 3.180 | 18,590 | +0.00(+0.00%) |
Feb 27, 2024 | 3.170 | 3.210 | 3.100 | 3.180 | 12,477 | +0.02(+0.63%) |
Feb 26, 2024 | 3.260 | 3.330 | 3.150 | 3.160 | 19,165 | -0.14(-4.24%) |
Feb 23, 2024 | 3.230 | 3.360 | 3.230 | 3.300 | 6,100 | +0.07(+2.17%) |
Feb 22, 2024 | 3.300 | 3.310 | 3.140 | 3.230 | 14,310 | -0.07(-2.12%) |
Feb 21, 2024 | 3.400 | 3.400 | 3.200 | 3.300 | 20,437 | -0.05(-1.49%) |
Feb 20, 2024 | 3.800 | 3.800 | 3.350 | 3.350 | 24,177 | -0.30(-8.22%) |
Feb 16, 2024 | 3.650 | 0 | -0.30(-7.59%) | |||
Feb 15, 2024 | 4.030 | 4.030 | 3.950 | 3.950 | 4,494 | -0.14(-3.42%) |
Feb 14, 2024 | 3.940 | 4.090 | 3.940 | 4.090 | 4,244 | -0.01(-0.24%) |
Feb 13, 2024 | 4.080 | 4.150 | 3.980 | 4.100 | 6,892 | -0.19(-4.43%) |
Feb 12, 2024 | 4.000 | 4.350 | 4.000 | 4.290 | 8,736 | +0.28(+6.98%) |
Feb 09, 2024 | 4.030 | 4.050 | 4.010 | 4.010 | 1,201 | +0.01(+0.25%) |
Feb 08, 2024 | 3.950 | 4.050 | 3.950 | 4.000 | 10,323 | +0.03(+0.76%) |
Feb 07, 2024 | 4.200 | 4.200 | 3.970 | 3.970 | 24,233 | -0.19(-4.57%) |
Feb 06, 2024 | 4.060 | 4.160 | 4.060 | 4.160 | 3,908 | +0.10(+2.46%) |
Feb 05, 2024 | 4.010 | 4.130 | 4.000 | 4.060 | 16,861 | +0.05(+1.25%) |
Feb 02, 2024 | 4.200 | 4.200 | 4.000 | 4.010 | 9,550 | -0.05(-1.23%) |
Feb 01, 2024 | 4.210 | 4.240 | 4.050 | 4.060 | 8,722 | -0.16(-3.79%) |
Jan 31, 2024 | 4.160 | 4.290 | 4.150 | 4.220 | 6,495 | -0.08(-1.86%) |
Jan 30, 2024 | 4.490 | 4.490 | 4.230 | 4.300 | 2,956 | -0.09(-2.05%) |
Jan 29, 2024 | 4.280 | 4.390 | 4.100 | 4.390 | 12,038 | +0.28(+6.81%) |
Jan 26, 2024 | 4.080 | 4.200 | 4.070 | 4.110 | 9,650 | -0.01(-0.24%) |
Jan 25, 2024 | 4.100 | 4.120 | 4.090 | 4.120 | 2,500 | +0.02(+0.49%) |
Jan 24, 2024 | 4.090 | 4.160 | 4.080 | 4.100 | 8,318 | +0.02(+0.49%) |
Jan 23, 2024 | 4.020 | 4.100 | 4.020 | 4.080 | 6,830 | +0.00(+0.00%) |
Jan 22, 2024 | 4.080 | 4.150 | 4.070 | 4.080 | 5,568 | +0.00(+0.00%) |
Jan 19, 2024 | 4.180 | 4.200 | 4.020 | 4.080 | 10,830 | -0.12(-2.86%) |
Jan 18, 2024 | 4.100 | 4.200 | 4.060 | 4.200 | 12,491 | +0.05(+1.20%) |
Jan 17, 2024 | 4.390 | 4.390 | 4.100 | 4.150 | 17,332 | -0.04(-0.95%) |
Jan 16, 2024 | 4.340 | 4.340 | 4.180 | 4.190 | 7,148 | -0.17(-3.90%) |
Jan 15, 2024 | 4.320 | 4.440 | 4.200 | 4.360 | 18,123 | +0.19(+4.56%) |
Jan 12, 2024 | 4.050 | 4.400 | 4.050 | 4.170 | 11,249 | +0.12(+2.96%) |
Jan 11, 2024 | 4.190 | 4.190 | 4.010 | 4.050 | 10,214 | -0.02(-0.49%) |
Jan 10, 2024 | 4.010 | 4.170 | 4.010 | 4.070 | 13,849 | +0.02(+0.49%) |
Jan 09, 2024 | 4.080 | 4.080 | 4.010 | 4.050 | 6,649 | +0.02(+0.50%) |
Jan 08, 2024 | 4.000 | 4.140 | 4.000 | 4.030 | 20,926 | +0.11(+2.81%) |
Jan 05, 2024 | 4.200 | 4.200 | 3.920 | 3.920 | 14,852 | -0.12(-2.97%) |
Jan 04, 2024 | 4.050 | 4.050 | 3.970 | 4.040 | 6,160 | +0.00(+0.00%) |
Jan 03, 2024 | 4.190 | 4.240 | 4.040 | 4.040 | 6,804 | -0.22(-5.16%) |
Jan 02, 2024 | 4.340 | 4.340 | 4.180 | 4.260 | 9,095 | +0.04(+0.95%) |
Dec 29, 2023 | 4.220 | 0 | +0.02(+0.48%) | |||
Dec 28, 2023 | 4.420 | 4.420 | 4.170 | 4.200 | 14,354 | -0.20(-4.55%) |
Dec 27, 2023 | 4.220 | 4.450 | 4.220 | 4.400 | 14,227 | +0.15(+3.53%) |
Dec 22, 2023 | 4.250 | 0 | +0.14(+3.41%) | |||
Dec 21, 2023 | 3.930 | 4.330 | 3.930 | 4.110 | 22,841 | +0.15(+3.79%) |
Dec 20, 2023 | 4.050 | 4.110 | 3.960 | 3.960 | 22,647 | -0.09(-2.22%) |
Dec 19, 2023 | 4.050 | 4.160 | 4.040 | 4.050 | 15,420 | +0.07(+1.76%) |
Dec 18, 2023 | 3.920 | 4.190 | 3.920 | 3.980 | 44,309 | +0.03(+0.76%) |
Dec 15, 2023 | 3.910 | 4.070 | 3.910 | 3.950 | 25,905 | +0.05(+1.28%) |
Dec 14, 2023 | 4.120 | 4.140 | 3.900 | 3.900 | 34,097 | -0.28(-6.70%) |
Dec 13, 2023 | 4.170 | 4.240 | 4.000 | 4.180 | 11,107 | +0.03(+0.72%) |
Dec 12, 2023 | 4.080 | 4.190 | 4.010 | 4.150 | 5,195 | +0.03(+0.73%) |
Dec 11, 2023 | 4.500 | 4.500 | 4.020 | 4.120 | 23,569 | -0.28(-6.36%) |
Dec 08, 2023 | 4.190 | 4.420 | 4.120 | 4.400 | 21,174 | +0.28(+6.80%) |
Dec 07, 2023 | 4.150 | 4.200 | 4.040 | 4.120 | 12,956 | -0.08(-1.90%) |
Dec 06, 2023 | 4.400 | 4.400 | 4.180 | 4.200 | 11,137 | -0.02(-0.47%) |
Dec 05, 2023 | 4.540 | 4.540 | 4.220 | 4.220 | 14,486 | -0.10(-2.31%) |
Dec 04, 2023 | 4.390 | 4.680 | 4.310 | 4.320 | 19,542 | -0.07(-1.59%) |