Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 62,747 | +0.03(+4.23%) |
Apr 27, 2017 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 44,626 | +0.00(+0.00%) |
Apr 26, 2017 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 15,380 | +0.01(+1.43%) |
Apr 25, 2017 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 40,763 | +0.00(+0.00%) |
Apr 24, 2017 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 69,210 | -0.01(-1.41%) |
Apr 21, 2017 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 82,190 | -0.03(-4.05%) |
Apr 20, 2017 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 48,161 | +0.05(+7.25%) |
Apr 19, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 34,236 | -0.01(-1.43%) |
Apr 18, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 82,727 | +0.00(+0.00%) |
Apr 17, 2017 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 123,682 | -0.01(-1.41%) |
Apr 13, 2017 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 53,642 | -0.01(-1.39%) |
Apr 12, 2017 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 80,076 | +0.02(+2.86%) |
Apr 11, 2017 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 42,098 | -0.04(-5.41%) |
Apr 10, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 68,980 | +0.00(+0.00%) |
Apr 07, 2017 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 49,898 | +0.04(+5.71%) |
Apr 06, 2017 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 66,538 | -0.02(-2.78%) |
Apr 05, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 75,684 | -0.01(-1.37%) |
Apr 04, 2017 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 71,831 | +0.00(+0.00%) |
Apr 03, 2017 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 51,438 | -0.01(-1.35%) |
Mar 31, 2017 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 64,527 | +0.00(+0.00%) |
Mar 30, 2017 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 61,922 | +0.00(+0.00%) |
Mar 29, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 36,281 | -0.04(-5.13%) |
Mar 28, 2017 | 0.7700 | 0.7800 | 0.7500 | 0.7800 | 40,714 | +0.01(+1.30%) |
Mar 27, 2017 | 0.7500 | 0.7900 | 0.7300 | 0.7700 | 161,163 | +0.05(+6.94%) |
Mar 24, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 154,792 | -0.02(-2.70%) |
Mar 23, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 47,755 | -0.02(-2.63%) |
Mar 22, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 55,954 | +0.01(+1.33%) |
Mar 21, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 88,624 | -0.04(-5.06%) |
Mar 20, 2017 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 63,320 | +0.03(+3.95%) |
Mar 17, 2017 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 57,871 | +0.02(+2.70%) |
Mar 16, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 108,158 | -0.01(-1.33%) |
Mar 15, 2017 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 63,645 | -0.01(-1.32%) |
Mar 14, 2017 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 62,523 | -0.04(-5.00%) |
Mar 13, 2017 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 63,042 | +0.01(+1.27%) |
Mar 10, 2017 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 77,995 | +0.02(+2.60%) |
Mar 09, 2017 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 94,654 | +0.00(+0.00%) |
Mar 08, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 27,400 | -0.02(-2.53%) |
Mar 07, 2017 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 65,657 | -0.01(-1.25%) |
Mar 06, 2017 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 109,754 | +0.04(+5.26%) |
Mar 03, 2017 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 98,569 | -0.01(-1.30%) |
Mar 02, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 108,379 | -0.01(-1.28%) |
Mar 01, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 41,010 | -0.03(-3.70%) |
Feb 28, 2017 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 78,165 | +0.03(+3.85%) |
Feb 27, 2017 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 74,200 | +0.00(+0.00%) |
Feb 24, 2017 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 73,703 | -0.02(-2.50%) |
Feb 23, 2017 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 90,627 | -0.01(-1.23%) |
Feb 22, 2017 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 77,302 | +0.02(+2.53%) |
Feb 21, 2017 | 0.8600 | 0.8600 | 0.7700 | 0.7900 | 308,862 | -0.08(-9.20%) |
Feb 17, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.8600 | 0.8800 | 0.8400 | 0.8700 | 147,500 | +0.03(+3.57%) |
Feb 15, 2017 | 0.8600 | 0.8900 | 0.8400 | 0.8400 | 289,515 | +0.00(+0.00%) |
Feb 14, 2017 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 186,437 | +0.04(+5.00%) |
Feb 13, 2017 | 0.7400 | 0.8300 | 0.7400 | 0.8000 | 527,587 | +0.06(+8.11%) |
Feb 10, 2017 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 337,143 | +0.04(+5.71%) |
Feb 09, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 219,501 | -0.01(-1.41%) |
Feb 08, 2017 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 328,696 | +0.01(+1.43%) |
Feb 07, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 205,900 | +0.01(+1.45%) |
Feb 06, 2017 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 173,466 | +0.00(+0.00%) |
Feb 03, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 290,948 | +0.02(+2.99%) |
Feb 02, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 164,430 | +0.00(+0.00%) |