Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6900	0.7000	0.6900	0.7000	41,388	+0.02(+2.94%)
Apr 29, 2020	0.7000	0.7100	0.6800	0.6800	49,058	-0.01(-1.45%)
Apr 28, 2020	0.6800	0.7000	0.6800	0.6900	45,054	+0.00(+0.00%)
Apr 27, 2020	0.7000	0.7200	0.6800	0.6900	166,445	-0.01(-1.43%)
Apr 24, 2020	0.6600	0.7000	0.6600	0.7000	199,764	+0.01(+1.45%)
Apr 23, 2020	0.6900	0.6900	0.6600	0.6900	47,300	+0.01(+1.47%)
Apr 22, 2020	0.6500	0.6900	0.6500	0.6800	55,450	+0.04(+6.25%)
Apr 21, 2020	0.6900	0.7000	0.6400	0.6400	89,682	-0.05(-7.25%)
Apr 20, 2020	0.6900	0.7000	0.6800	0.6900	26,535	+0.00(+0.00%)
Apr 17, 2020	0.6900	0.6900	0.6700	0.6900	54,280	+0.01(+1.47%)
Apr 16, 2020	0.6700	0.6800	0.6700	0.6800	37,971	+0.02(+3.03%)
Apr 15, 2020	0.6900	0.7000	0.6600	0.6600	71,554	-0.03(-4.35%)
Apr 14, 2020	0.6300	0.7100	0.6300	0.6900	230,877	+0.05(+7.81%)
Apr 13, 2020	0.6200	0.6500	0.6200	0.6400	230,370	+0.01(+1.59%)
Apr 09, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Apr 08, 2020	0.6300	0.6300	0.6200	0.6200	62,621	+0.00(+0.00%)
Apr 07, 2020	0.6300	0.6500	0.6200	0.6200	50,900	-0.01(-1.59%)
Apr 06, 2020	0.6500	0.6500	0.6300	0.6300	32,430	+0.01(+1.61%)
Apr 03, 2020	0.6300	0.6400	0.6200	0.6200	73,735	-0.01(-1.59%)
Apr 02, 2020	0.6300	0.6500	0.6300	0.6300	23,153	-0.01(-1.56%)
Apr 01, 2020	0.6500	0.6500	0.6300	0.6400	45,932	-0.01(-1.54%)
Mar 31, 2020	0.6200	0.6600	0.6200	0.6500	50,200	+0.03(+4.84%)
Mar 30, 2020	0.6400	0.6400	0.6200	0.6200	59,483	-0.02(-3.13%)
Mar 27, 2020	0.6100	0.6400	0.6100	0.6400	70,951	+0.02(+3.23%)
Mar 26, 2020	0.6400	0.6500	0.6200	0.6200	113,023	-0.01(-1.59%)
Mar 25, 2020	0.6400	0.6700	0.6300	0.6300	91,411	-0.01(-1.56%)
Mar 24, 2020	0.6400	0.6500	0.6200	0.6400	194,393	+0.04(+6.67%)
Mar 23, 2020	0.6500	0.7500	0.6000	0.6000	216,521	-0.04(-6.25%)
Mar 20, 2020	0.6500	0.6800	0.6300	0.6400	215,856	+0.03(+4.92%)
Mar 19, 2020	0.6000	0.6200	0.5900	0.6100	234,517	+0.03(+5.17%)
Mar 18, 2020	0.5900	0.5900	0.5800	0.5800	174,664	-0.02(-3.33%)
Mar 17, 2020	0.5900	0.6000	0.5700	0.6000	219,263	+0.01(+1.69%)
Mar 16, 2020	0.5700	0.6300	0.5400	0.5900	437,650	+0.00(+0.00%)
Mar 13, 2020	0.6300	0.6500	0.5900	0.5900	548,622	-0.02(-3.28%)
Mar 12, 2020	0.5900	0.6200	0.5700	0.6100	290,572	-0.04(-6.15%)
Mar 11, 2020	0.6600	0.6700	0.6500	0.6500	45,462	-0.03(-4.41%)
Mar 10, 2020	0.6900	0.7100	0.6500	0.6800	201,622	+0.02(+3.03%)
Mar 09, 2020	0.6700	0.6700	0.5700	0.6600	377,540	+0.01(+1.54%)
Mar 06, 2020	0.6400	0.6500	0.6200	0.6500	62,182	-0.01(-1.52%)
Mar 05, 2020	0.6900	0.7000	0.6600	0.6600	77,249	-0.05(-7.04%)
Mar 04, 2020	0.7300	0.7300	0.7100	0.7100	96,723	-0.06(-7.79%)
Mar 03, 2020	0.7500	0.8100	0.7500	0.7700	363,387	+0.05(+6.94%)
Mar 02, 2020	0.6600	0.7300	0.6300	0.7200	234,804	+0.14(+24.14%)
Feb 28, 2020	0.6400	0.6400	0.5300	0.5800	546,668	-0.05(-7.94%)
Feb 27, 2020	0.6900	0.7000	0.6100	0.6300	355,743	-0.08(-11.27%)
Feb 26, 2020	0.7200	0.7300	0.7000	0.7100	41,260	-0.01(-1.39%)
Feb 25, 2020	0.7200	0.7700	0.7200	0.7200	84,594	+0.00(+0.00%)
Feb 24, 2020	0.7600	0.7700	0.6700	0.7200	568,427	-0.05(-6.49%)
Feb 21, 2020	0.7800	0.7800	0.7700	0.7700	50,426	-0.01(-1.28%)
Feb 20, 2020	0.7800	0.7900	0.7800	0.7800	36,285	+0.00(+0.00%)
Feb 19, 2020	0.7900	0.7900	0.7800	0.7800	54,175	+0.00(+0.00%)
Feb 18, 2020	0.8000	0.8000	0.7800	0.7800	40,683	-0.01(-1.27%)
Feb 14, 2020		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Feb 13, 2020	0.7900	0.7900	0.7800	0.7800	22,400	+0.00(+0.00%)
Feb 12, 2020	0.7800	0.8000	0.7800	0.7800	60,266	-0.01(-1.27%)
Feb 11, 2020	0.7800	0.8000	0.7800	0.7900	12,380	+0.00(+0.00%)
Feb 10, 2020	0.8000	0.8100	0.7900	0.7900	29,897	+0.00(+0.00%)
Feb 07, 2020	0.8000	0.8000	0.7900	0.7900	19,200	-0.01(-1.25%)
Feb 06, 2020	0.8000	0.8000	0.7800	0.8000	87,815	-0.01(-1.23%)
Feb 05, 2020	0.7800	0.8100	0.7800	0.8100	67,559	+0.01(+1.25%)
Feb 04, 2020	0.8000	0.8000	0.7900	0.8000	80,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.