Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.8000	0.8100	0.7900	0.8100	56,735	+0.01(+1.25%)
Sep 29, 2016	0.8400	0.8400	0.8000	0.8000	43,944	-0.04(-4.76%)
Sep 28, 2016	0.8200	0.8500	0.8200	0.8400	110,140	+0.00(+0.00%)
Sep 27, 2016	0.8200	0.8400	0.8100	0.8400	63,405	+0.03(+3.70%)
Sep 26, 2016	0.8200	0.8300	0.8100	0.8100	58,255	-0.02(-2.41%)
Sep 23, 2016	0.8200	0.8500	0.8100	0.8300	202,555	-0.01(-1.19%)
Sep 22, 2016	0.8600	0.8800	0.8300	0.8400	44,277	-0.01(-1.18%)
Sep 21, 2016	0.8400	0.8500	0.8300	0.8500	18,500	+0.01(+1.19%)
Sep 20, 2016	0.8400	0.8500	0.8300	0.8400	57,688	+0.00(+0.00%)
Sep 19, 2016	0.8600	0.9000	0.8400	0.8400	82,565	-0.03(-3.45%)
Sep 16, 2016	0.8500	0.8800	0.8300	0.8700	48,392	+0.00(+0.00%)
Sep 15, 2016	0.8500	0.8800	0.8400	0.8700	66,410	+0.01(+1.16%)
Sep 14, 2016	0.8800	0.8800	0.8500	0.8600	50,553	-0.02(-2.27%)
Sep 13, 2016	0.8600	0.8900	0.8400	0.8800	70,960	+0.02(+2.33%)
Sep 12, 2016	0.8900	0.8900	0.8700	0.8600	90,765	-0.02(-2.27%)
Sep 09, 2016	0.8900	0.9000	0.8800	0.8800	76,618	-0.03(-3.30%)
Sep 08, 2016	0.8800	0.9100	0.8700	0.9100	114,306	+0.06(+7.06%)
Sep 07, 2016	0.8500	0.8700	0.8500	0.8500	58,077	+0.00(+0.00%)
Sep 06, 2016	0.8600	0.8800	0.8500	0.8500	88,601	-0.01(-1.16%)
Sep 02, 2016		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Sep 01, 2016	0.8700	0.8700	0.8500	0.8500	10,537	-0.01(-1.16%)
Aug 31, 2016	0.9000	0.9000	0.8500	0.8600	80,927	-0.01(-1.15%)
Aug 30, 2016	0.8900	0.9000	0.8700	0.8700	46,875	-0.03(-3.33%)
Aug 29, 2016	0.8700	0.9000	0.8700	0.9000	31,669	+0.03(+3.45%)
Aug 26, 2016	0.8900	0.9400	0.8600	0.8700	79,000	-0.05(-5.43%)
Aug 25, 2016	0.8500	0.9200	0.8100	0.9200	146,010	+0.09(+10.84%)
Aug 24, 2016	0.9000	0.9000	0.8200	0.8300	213,997	-0.05(-5.68%)
Aug 23, 2016	0.8700	0.9200	0.8700	0.8800	52,730	+0.01(+1.15%)
Aug 22, 2016	0.8800	0.9000	0.8600	0.8700	163,652	-0.03(-3.33%)
Aug 19, 2016	0.8900	0.9100	0.8800	0.9000	46,670	-0.01(-1.10%)
Aug 18, 2016	0.9200	0.9300	0.8900	0.9100	60,518	+0.01(+1.11%)
Aug 17, 2016	0.9200	0.9500	0.9000	0.9000	83,370	-0.02(-2.17%)
Aug 16, 2016	0.9500	0.9500	0.9000	0.9200	55,334	-0.03(-3.16%)
Aug 15, 2016	0.9500	0.9600	0.9400	0.9500	39,670	+0.01(+1.06%)
Aug 12, 2016	0.9700	0.9700	0.9400	0.9400	47,536	-0.03(-3.09%)
Aug 11, 2016	0.9700	0.9800	0.9700	0.9700	37,808	+0.01(+1.04%)
Aug 10, 2016	0.9500	0.9700	0.9500	0.9600	37,468	+0.01(+1.05%)
Aug 09, 2016	0.9800	1.000	0.9400	0.9500	98,948	-0.05(-5.00%)
Aug 08, 2016	0.9800	1.010	0.9700	1.000	219,344	+0.01(+1.01%)
Aug 05, 2016	0.9500	0.9900	0.9500	0.9900	66,860	+0.02(+2.06%)
Aug 04, 2016	0.9500	0.9800	0.9500	0.9700	65,196	-0.02(-2.02%)
Aug 03, 2016	0.9900	0.9900	0.9800	0.9900	15,250	+0.00(+0.00%)
Aug 02, 2016	0.9700	0.9900	0.9600	0.9900	71,902	+0.01(+1.02%)
Jul 29, 2016		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Jul 28, 2016	1.000	1.010	0.9700	0.9700	74,022	-0.01(-1.02%)
Jul 27, 2016	0.9900	1.000	0.9800	0.9800	83,245	+0.00(+0.00%)
Jul 26, 2016	1.060	1.070	0.9700	0.9800	344,143	-0.02(-2.00%)
Jul 25, 2016	0.9500	1.000	0.9500	1.000	180,608	+0.04(+4.17%)
Jul 22, 2016	0.9600	0.9700	0.9600	0.9600	149,250	+0.00(+0.00%)
Jul 21, 2016	0.9500	0.9600	0.9400	0.9600	65,221	+0.02(+2.13%)
Jul 20, 2016	0.9400	0.9400	0.9400	0.9400	50,562	+0.01(+1.08%)
Jul 19, 2016	0.9200	0.9400	0.9200	0.9300	55,206	+0.02(+2.20%)
Jul 18, 2016	0.9400	0.9400	0.9100	0.9100	39,903	-0.01(-1.09%)
Jul 15, 2016	0.9300	0.9300	0.9200	0.9200	23,450	-0.01(-1.08%)
Jul 14, 2016	0.9200	0.9500	0.9200	0.9300	55,096	-0.01(-1.06%)
Jul 13, 2016	0.9200	0.9400	0.9200	0.9400	85,989	+0.04(+4.44%)
Jul 12, 2016	0.9100	0.9200	0.9000	0.9000	43,000	-0.01(-1.10%)
Jul 11, 2016	0.9200	0.9200	0.9100	0.9100	84,351	+0.03(+3.41%)
Jul 08, 2016	0.9100	0.9200	0.9100	0.8800	87,954	-0.06(-6.38%)
Jul 07, 2016	0.9200	0.9400	0.9000	0.9400	76,078	+0.04(+4.44%)
Jul 05, 2016	0.9400	0.9500	0.9000	0.9000	120,863	-0.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.