Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.040	7.110	6.620	6.750	436,357	-0.31(-4.39%)
Oct 29, 2009	7.010	7.110	6.950	7.060	275,003	+0.05(+0.71%)
Oct 28, 2009	7.150	7.150	6.950	7.010	326,534	-0.24(-3.31%)
Oct 27, 2009	7.360	7.360	7.190	7.250	751,965	-0.15(-2.03%)
Oct 26, 2009	7.360	7.440	7.350	7.400	328,994	+0.10(+1.37%)
Oct 23, 2009	7.250	7.310	7.210	7.300	200,441	+0.01(+0.14%)
Oct 22, 2009	7.460	7.470	7.150	7.290	857,602	-0.06(-0.82%)
Oct 21, 2009	7.240	7.400	7.180	7.350	827,665	+0.19(+2.65%)
Oct 20, 2009	6.830	7.200	7.140	7.160	986,581	+0.37(+5.45%)
Oct 19, 2009	6.810	6.830	6.690	6.790	423,555	+0.03(+0.44%)
Oct 16, 2009	6.830	6.880	6.750	6.760	241,466	-0.09(-1.31%)
Oct 15, 2009	6.860	6.910	6.770	6.850	302,786	+0.02(+0.29%)
Oct 14, 2009	6.750	6.890	6.750	6.830	244,861	+0.13(+1.94%)
Oct 13, 2009	6.590	6.740	6.560	6.700	622,852	+0.15(+2.29%)
Oct 09, 2009	6.750	6.750	6.550	6.550	421,940	-0.18(-2.67%)
Oct 08, 2009	6.780	6.780	6.620	6.730	1,634,112	+0.10(+1.51%)
Oct 07, 2009	6.420	6.820	6.420	6.630	1,675,787	+0.23(+3.59%)
Oct 06, 2009	6.450	6.480	6.330	6.400	359,635	+0.00(+0.00%)
Oct 05, 2009	6.280	6.460	6.280	6.400	99,042	+0.06(+0.95%)
Oct 02, 2009	6.110	6.440	6.110	6.340	249,681	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.