Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.100	6.250	6.090	6.140	280,061	+0.02(+0.33%)
Jul 28, 2011	6.270	6.330	6.100	6.120	271,549	-0.13(-2.08%)
Jul 27, 2011	6.400	6.400	6.250	6.250	151,869	-0.13(-2.04%)
Jul 26, 2011	6.290	6.420	6.290	6.380	285,439	+0.09(+1.43%)
Jul 25, 2011	6.270	6.330	6.270	6.290	105,762	-0.06(-0.94%)
Jul 22, 2011	6.330	6.380	6.290	6.350	176,643	-0.03(-0.47%)
Jul 21, 2011	6.410	6.460	6.360	6.380	50,610	-0.08(-1.24%)
Jul 20, 2011	6.400	6.480	6.370	6.460	351,346	+0.02(+0.31%)
Jul 19, 2011	6.400	6.440	6.380	6.440	114,196	-0.01(-0.16%)
Jul 18, 2011	6.450	6.490	6.410	6.450	54,600	-0.10(-1.53%)
Jul 15, 2011	6.510	6.590	6.420	6.550	166,522	+0.03(+0.46%)
Jul 14, 2011	6.530	6.580	6.500	6.520	126,240	-0.03(-0.46%)
Jul 13, 2011	6.560	6.680	6.540	6.550	349,731	-0.05(-0.76%)
Jul 12, 2011	6.520	6.630	6.510	6.600	416,538	+0.02(+0.30%)
Jul 11, 2011	6.530	6.590	6.420	6.580	104,695	+0.00(+0.00%)
Jul 08, 2011	6.470	6.580	6.420	6.580	142,752	+0.12(+1.86%)
Jul 07, 2011	6.370	6.510	6.370	6.460	145,453	-0.05(-0.77%)
Jul 06, 2011	6.400	6.510	6.380	6.510	133,300	+0.12(+1.88%)
Jul 05, 2011	6.260	6.410	6.030	6.390	571,539	+0.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.