Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.060	6.080	6.000	6.000	89,296	+0.01(+0.17%)
Aug 30, 2011	6.000	6.070	5.920	5.990	119,430	+0.00(+0.00%)
Aug 29, 2011	6.070	6.070	5.960	5.990	81,190	+0.03(+0.50%)
Aug 26, 2011	5.890	6.050	5.840	5.960	166,953	+0.08(+1.36%)
Aug 25, 2011	5.810	5.920	5.810	5.880	114,790	+0.04(+0.68%)
Aug 24, 2011	5.750	5.840	5.750	5.840	186,203	+0.09(+1.57%)
Aug 23, 2011	5.800	5.840	5.750	5.750	1,375,256	-0.05(-0.86%)
Aug 22, 2011	5.800	5.850	5.800	5.800	290,407	+0.00(+0.00%)
Aug 19, 2011	5.810	5.840	5.800	5.800	182,200	-0.06(-1.02%)
Aug 18, 2011	5.800	5.910	5.750	5.860	330,767	-0.08(-1.35%)
Aug 17, 2011	5.930	6.010	5.900	5.940	130,967	-0.01(-0.17%)
Aug 16, 2011	6.090	6.110	5.950	5.950	170,558	-0.22(-3.57%)
Aug 15, 2011	6.070	6.270	6.060	6.170	148,868	+0.11(+1.82%)
Aug 12, 2011	6.240	6.330	6.060	6.060	188,463	-0.12(-1.94%)
Aug 11, 2011	5.950	6.240	5.920	6.180	388,928	+0.18(+3.00%)
Aug 10, 2011	5.970	6.090	5.910	6.000	182,754	-0.02(-0.33%)
Aug 09, 2011	6.000	6.020	5.810	6.020	423,734	+0.12(+2.03%)
Aug 08, 2011	6.000	6.000	5.660	5.900	352,848	-0.21(-3.44%)
Aug 05, 2011	6.130	6.160	6.030	6.110	528,883	-0.04(-0.65%)
Aug 04, 2011	6.230	6.250	6.140	6.150	381,626	-0.09(-1.44%)
Aug 03, 2011	6.200	6.300	6.150	6.240	340,342	+0.00(+0.00%)
Aug 02, 2011	6.140	6.280	6.130	6.240	248,504	+0.10(+1.63%)
Jul 29, 2011	6.100	6.250	6.090	6.140	280,061	+0.02(+0.33%)
Jul 28, 2011	6.270	6.330	6.100	6.120	271,549	-0.13(-2.08%)
Jul 27, 2011	6.400	6.400	6.250	6.250	151,869	-0.13(-2.04%)
Jul 26, 2011	6.290	6.420	6.290	6.380	285,439	+0.09(+1.43%)
Jul 25, 2011	6.270	6.330	6.270	6.290	105,762	-0.06(-0.94%)
Jul 22, 2011	6.330	6.380	6.290	6.350	176,643	-0.03(-0.47%)
Jul 21, 2011	6.410	6.460	6.360	6.380	50,610	-0.08(-1.24%)
Jul 20, 2011	6.400	6.480	6.370	6.460	351,346	+0.02(+0.31%)
Jul 19, 2011	6.400	6.440	6.380	6.440	114,196	-0.01(-0.16%)
Jul 18, 2011	6.450	6.490	6.410	6.450	54,600	-0.10(-1.53%)
Jul 15, 2011	6.510	6.590	6.420	6.550	166,522	+0.03(+0.46%)
Jul 14, 2011	6.530	6.580	6.500	6.520	126,240	-0.03(-0.46%)
Jul 13, 2011	6.560	6.680	6.540	6.550	349,731	-0.05(-0.76%)
Jul 12, 2011	6.520	6.630	6.510	6.600	416,538	+0.02(+0.30%)
Jul 11, 2011	6.530	6.590	6.420	6.580	104,695	+0.00(+0.00%)
Jul 08, 2011	6.470	6.580	6.420	6.580	142,752	+0.12(+1.86%)
Jul 07, 2011	6.370	6.510	6.370	6.460	145,453	-0.05(-0.77%)
Jul 06, 2011	6.400	6.510	6.380	6.510	133,300	+0.12(+1.88%)
Jul 05, 2011	6.260	6.410	6.030	6.390	571,539	+0.11(+1.75%)
Jul 04, 2011	6.290	6.320	6.280	6.280	60,379	-0.08(-1.26%)
Jun 30, 2011	6.400	6.400	6.320	6.360	642,499	-0.03(-0.47%)
Jun 29, 2011	6.390	6.420	6.320	6.390	181,715	-0.02(-0.31%)
Jun 28, 2011	6.250	6.430	6.250	6.410	201,270	-0.09(-1.38%)
Jun 27, 2011	6.360	6.500	6.320	6.500	368,424	+0.08(+1.25%)
Jun 24, 2011	6.300	6.430	6.300	6.420	105,725	+0.04(+0.63%)
Jun 23, 2011	6.310	6.380	6.260	6.380	149,403	+0.01(+0.16%)
Jun 22, 2011	6.350	6.380	6.310	6.370	170,538	+0.02(+0.31%)
Jun 21, 2011	6.410	6.420	6.350	6.350	128,110	+0.00(+0.00%)
Jun 20, 2011	6.410	6.410	6.350	6.350	147,242	-0.10(-1.55%)
Jun 17, 2011	6.340	6.450	6.320	6.450	105,937	+0.07(+1.10%)
Jun 16, 2011	6.270	6.410	6.260	6.380	167,591	+0.09(+1.43%)
Jun 15, 2011	6.280	6.330	6.180	6.290	227,176	+0.01(+0.16%)
Jun 14, 2011	6.320	6.420	6.220	6.280	216,456	-0.12(-1.88%)
Jun 13, 2011	6.170	6.400	6.130	6.400	125,220	+0.11(+1.75%)
Jun 10, 2011	6.200	6.290	6.000	6.290	272,387	+0.10(+1.62%)
Jun 09, 2011	6.190	6.290	6.130	6.190	189,031	+0.04(+0.65%)
Jun 08, 2011	6.350	6.390	6.120	6.150	415,412	-0.24(-3.76%)
Jun 07, 2011	6.410	6.420	6.350	6.390	339,631	-0.04(-0.62%)
Jun 06, 2011	6.550	6.550	6.420	6.430	277,392	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.