Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.580	6.620	6.510	6.530	134,878	-0.02(-0.31%)
May 20, 2011	6.600	6.620	6.500	6.550	259,843	-0.09(-1.36%)
May 19, 2011	6.710	6.710	6.620	6.640	105,367	-0.03(-0.45%)
May 18, 2011	6.770	6.840	6.650	6.670	579,483	-0.09(-1.33%)
May 17, 2011	6.540	6.780	6.540	6.760	312,608	+0.25(+3.84%)
May 16, 2011	6.500	6.540	6.500	6.510	365,071	+0.01(+0.15%)
May 13, 2011	6.620	6.620	6.500	6.500	608,046	-0.05(-0.76%)
May 12, 2011	6.550	6.620	6.540	6.550	711,774	-0.07(-1.06%)
May 11, 2011	6.630	6.670	6.590	6.620	1,491,352	-0.01(-0.15%)
May 10, 2011	6.650	6.700	6.550	6.630	1,030,986	-0.07(-1.04%)
May 09, 2011	6.810	6.810	6.640	6.700	649,736	-0.11(-1.62%)
May 06, 2011	6.690	6.860	6.690	6.810	174,163	+0.14(+2.10%)
May 05, 2011	6.870	6.900	6.630	6.670	389,749	-0.33(-4.71%)
May 04, 2011	6.920	7.020	6.780	7.000	397,852	+0.12(+1.74%)
May 03, 2011	6.800	6.940	6.790	6.880	1,471,732	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.