Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.81	11.81	10.97	11.32	458,906	-0.22(-1.91%)
Nov 29, 2007	11.67	11.67	11.34	11.54	334,835	-0.02(-0.17%)
Nov 28, 2007	11.07	11.57	10.85	11.56	763,996	+0.69(+6.35%)
Nov 27, 2007	10.90	11.08	10.68	10.87	465,799	-0.22(-1.98%)
Nov 26, 2007	11.36	11.68	11.08	11.09	598,462	-0.23(-2.03%)
Nov 23, 2007	11.10	11.44	10.99	11.32	504,146	+0.43(+3.95%)
Nov 21, 2007	10.36	11.02	10.36	10.89	858,903	-0.13(-1.18%)
Nov 20, 2007	10.42	11.18	10.32	11.02	958,559	+0.52(+4.95%)
Nov 19, 2007	11.20	11.29	10.42	10.50	696,250	-0.61(-5.49%)
Nov 16, 2007	11.40	11.40	11.00	11.11	1,006,630	-0.16(-1.42%)
Nov 15, 2007	11.07	11.58	11.00	11.27	471,212	+0.04(+0.36%)
Nov 14, 2007	11.72	11.79	11.17	11.23	535,075	-0.34(-2.94%)
Nov 13, 2007	11.59	11.63	11.07	11.57	805,299	+0.08(+0.70%)
Nov 12, 2007	12.06	12.45	11.22	11.49	685,447	-0.81(-6.59%)
Nov 09, 2007	12.45	12.60	12.01	12.30	879,832	-0.15(-1.20%)
Nov 08, 2007	12.61	12.75	12.18	12.45	748,878	-0.31(-2.43%)
Nov 07, 2007	13.09	13.09	12.63	12.76	1,363,779	-0.23(-1.77%)
Nov 06, 2007	13.45	13.57	12.85	12.99	789,450	-0.26(-1.96%)
Nov 05, 2007	13.44	13.46	13.21	13.25	517,564	-0.36(-2.65%)
Nov 02, 2007	13.66	13.80	13.41	13.61	1,895,168	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.