Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.580	6.620	6.510	6.530	134,878	-0.02(-0.31%)
May 20, 2011	6.600	6.620	6.500	6.550	259,843	-0.09(-1.36%)
May 19, 2011	6.710	6.710	6.620	6.640	105,367	-0.03(-0.45%)
May 18, 2011	6.770	6.840	6.650	6.670	579,483	-0.09(-1.33%)
May 17, 2011	6.540	6.780	6.540	6.760	312,608	+0.25(+3.84%)
May 16, 2011	6.500	6.540	6.500	6.510	365,071	+0.01(+0.15%)
May 13, 2011	6.620	6.620	6.500	6.500	608,046	-0.05(-0.76%)
May 12, 2011	6.550	6.620	6.540	6.550	711,774	-0.07(-1.06%)
May 11, 2011	6.630	6.670	6.590	6.620	1,491,352	-0.01(-0.15%)
May 10, 2011	6.650	6.700	6.550	6.630	1,030,986	-0.07(-1.04%)
May 09, 2011	6.810	6.810	6.640	6.700	649,736	-0.11(-1.62%)
May 06, 2011	6.690	6.860	6.690	6.810	174,163	+0.14(+2.10%)
May 05, 2011	6.870	6.900	6.630	6.670	389,749	-0.33(-4.71%)
May 04, 2011	6.920	7.020	6.780	7.000	397,852	+0.12(+1.74%)
May 03, 2011	6.800	6.940	6.790	6.880	1,471,732	+0.08(+1.18%)
May 02, 2011	6.570	6.800	6.680	6.800	263,614	+0.21(+3.19%)
Apr 29, 2011	6.600	6.630	6.530	6.590	173,778	-0.01(-0.15%)
Apr 28, 2011	6.600	6.690	6.550	6.600	640,818	+0.02(+0.30%)
Apr 27, 2011	6.400	6.610	6.400	6.580	926,850	+0.12(+1.86%)
Apr 26, 2011	6.690	6.700	6.440	6.460	343,743	-0.19(-2.86%)
Apr 25, 2011	6.600	6.680	6.540	6.650	209,321	+0.17(+2.62%)
Apr 21, 2011	6.450	6.670	6.400	6.480	908,991	+0.06(+0.93%)
Apr 20, 2011	6.360	6.450	6.280	6.420	436,653	+0.09(+1.42%)
Apr 19, 2011	6.340	6.340	6.170	6.330	409,773	+0.00(+0.00%)
Apr 18, 2011	6.150	6.430	6.150	6.330	570,571	+0.03(+0.48%)
Apr 15, 2011	6.260	6.400	6.250	6.300	409,571	-0.05(-0.79%)
Apr 14, 2011	6.310	6.350	6.260	6.350	453,900	+0.00(+0.00%)
Apr 13, 2011	6.290	6.380	6.250	6.350	744,488	+0.00(+0.00%)
Apr 12, 2011	6.450	6.460	6.230	6.350	1,127,018	-0.21(-3.20%)
Apr 11, 2011	6.620	6.660	6.550	6.560	376,746	-0.13(-1.94%)
Apr 08, 2011	6.540	6.740	6.540	6.690	941,188	+0.17(+2.61%)
Apr 07, 2011	6.690	6.690	6.460	6.520	703,816	-0.14(-2.10%)
Apr 06, 2011	6.730	6.740	6.600	6.660	506,712	-0.11(-1.62%)
Apr 05, 2011	6.790	6.830	6.660	6.770	355,062	-0.02(-0.29%)
Apr 04, 2011	6.850	6.920	6.640	6.790	330,756	-0.05(-0.73%)
Apr 01, 2011	6.510	6.960	6.450	6.840	673,421	+0.28(+4.27%)
Mar 31, 2011	6.600	6.730	6.430	6.560	1,032,823	-0.01(-0.15%)
Mar 30, 2011	6.650	6.680	6.470	6.570	819,463	-0.11(-1.65%)
Mar 29, 2011	6.710	6.830	6.580	6.680	1,051,620	-0.13(-1.91%)
Mar 28, 2011	6.830	6.870	6.710	6.810	1,490,537	-0.17(-2.44%)
Mar 25, 2011	7.140	7.200	6.980	6.980	662,102	-0.21(-2.92%)
Mar 24, 2011	7.610	7.610	7.190	7.190	518,964	-0.16(-2.18%)
Mar 23, 2011	7.230	7.450	7.210	7.350	1,087,277	+0.11(+1.52%)
Mar 22, 2011	7.480	7.550	7.130	7.240	1,245,579	-0.24(-3.21%)
Mar 21, 2011	7.080	7.540	7.240	7.480	1,460,746	+0.68(+10.00%)
Mar 18, 2011	6.790	6.830	6.450	6.800	1,559,046	+0.06(+0.89%)
Mar 17, 2011	6.420	6.780	6.420	6.740	4,117,578	+0.40(+6.31%)
Mar 16, 2011	6.710	6.710	6.140	6.340	6,203,025	-0.50(-7.31%)
Mar 15, 2011	5.800	7.200	5.750	6.840	8,609,364	-0.17(-2.43%)
Mar 14, 2011	6.500	7.090	6.500	7.010	6,616,781	-1.34(-16.05%)
Mar 11, 2011	8.300	8.500	8.300	8.350	484,909	-0.15(-1.76%)
Mar 10, 2011	8.600	8.600	8.330	8.500	529,300	-0.13(-1.51%)
Mar 09, 2011	8.620	8.750	8.600	8.630	389,072	+0.03(+0.35%)
Mar 08, 2011	8.700	8.710	8.320	8.600	825,930	-0.04(-0.46%)
Mar 07, 2011	8.970	8.970	8.550	8.640	397,836	-0.33(-3.68%)
Mar 04, 2011	9.040	9.080	8.890	8.970	685,116	+0.08(+0.90%)
Mar 03, 2011	8.850	9.020	8.820	8.890	241,969	-0.01(-0.11%)
Mar 02, 2011	8.990	9.030	8.890	8.900	154,392	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.