Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 122,517 | +0.01(+0.02%) |
Jan 30, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 276,753 | -0.19(-0.38%) |
Jan 29, 2024 | 50.19 | 50.20 | 50.19 | 50.19 | 125,812 | +0.00(+0.00%) |
Jan 26, 2024 | 50.19 | 50.19 | 50.18 | 50.19 | 68,026 | +0.02(+0.04%) |
Jan 25, 2024 | 50.17 | 50.17 | 50.16 | 50.17 | 71,717 | +0.01(+0.02%) |
Jan 24, 2024 | 50.17 | 50.17 | 50.16 | 50.16 | 58,915 | +0.00(+0.00%) |
Jan 23, 2024 | 50.16 | 50.16 | 50.15 | 50.16 | 63,222 | +0.01(+0.02%) |
Jan 22, 2024 | 50.15 | 50.15 | 50.14 | 50.15 | 81,470 | +0.01(+0.02%) |
Jan 19, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 53,010 | +0.02(+0.04%) |
Jan 18, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 51,540 | +0.00(+0.00%) |
Jan 17, 2024 | 50.12 | 50.12 | 50.11 | 50.12 | 72,207 | +0.01(+0.02%) |
Jan 16, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 82,229 | +0.00(+0.00%) |
Jan 15, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | 38,624 | +0.01(+0.02%) |
Jan 12, 2024 | 50.09 | 50.11 | 50.09 | 50.10 | 128,461 | +0.02(+0.04%) |
Jan 11, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 60,998 | +0.01(+0.02%) |
Jan 10, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 107,404 | +0.01(+0.02%) |
Jan 09, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 89,265 | +0.00(+0.00%) |
Jan 08, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 136,358 | +0.01(+0.02%) |
Jan 05, 2024 | 50.04 | 50.06 | 50.04 | 50.05 | 136,689 | +0.02(+0.04%) |
Jan 04, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 104,165 | +0.00(+0.00%) |
Jan 03, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 129,196 | +0.01(+0.02%) |
Jan 02, 2024 | 50.02 | 50.03 | 50.02 | 50.02 | 162,859 | +0.01(+0.02%) |
Dec 29, 2023 | 50.01 | 0 | -0.19(-0.38%) | |||
Dec 28, 2023 | 50.20 | 50.21 | 50.20 | 50.20 | 110,834 | +0.00(+0.00%) |
Dec 27, 2023 | 50.20 | 50.20 | 50.19 | 50.20 | 176,154 | +0.01(+0.02%) |
Dec 22, 2023 | 50.19 | 0 | +0.03(+0.06%) | |||
Dec 21, 2023 | 50.16 | 50.16 | 50.15 | 50.16 | 102,528 | +0.01(+0.02%) |
Dec 20, 2023 | 50.15 | 50.16 | 50.15 | 50.15 | 190,764 | +0.01(+0.02%) |
Dec 19, 2023 | 50.15 | 50.15 | 50.14 | 50.14 | 75,340 | +0.00(+0.00%) |
Dec 18, 2023 | 50.14 | 50.14 | 50.13 | 50.14 | 87,254 | +0.01(+0.02%) |
Dec 15, 2023 | 50.14 | 50.14 | 50.13 | 50.13 | 77,237 | +0.02(+0.04%) |
Dec 14, 2023 | 50.10 | 50.11 | 50.10 | 50.11 | 81,550 | +0.01(+0.02%) |
Dec 13, 2023 | 50.10 | 50.11 | 50.10 | 50.10 | 129,946 | +0.00(+0.00%) |
Dec 12, 2023 | 50.09 | 50.10 | 50.09 | 50.10 | 96,437 | +0.01(+0.02%) |
Dec 11, 2023 | 50.09 | 50.09 | 50.08 | 50.09 | 77,910 | +0.01(+0.02%) |
Dec 08, 2023 | 50.09 | 50.09 | 50.08 | 50.08 | 113,204 | +0.02(+0.04%) |
Dec 07, 2023 | 50.06 | 50.06 | 50.05 | 50.06 | 37,707 | +0.01(+0.02%) |
Dec 06, 2023 | 50.05 | 50.06 | 50.05 | 50.05 | 77,252 | +0.01(+0.02%) |
Dec 05, 2023 | 50.04 | 50.05 | 50.04 | 50.04 | 122,590 | +0.01(+0.02%) |
Dec 04, 2023 | 50.04 | 50.04 | 50.03 | 50.03 | 44,190 | +0.00(+0.00%) |
Dec 01, 2023 | 50.03 | 50.04 | 50.03 | 50.03 | 142,535 | +0.02(+0.04%) |
Nov 30, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 64,211 | +0.01(+0.02%) |
Nov 29, 2023 | 50.01 | 50.01 | 50.00 | 50.00 | 388,058 | -0.21(-0.42%) |
Nov 28, 2023 | 50.21 | 50.21 | 50.20 | 50.21 | 129,841 | +0.00(+0.00%) |
Nov 27, 2023 | 50.20 | 50.21 | 50.20 | 50.21 | 39,756 | +0.01(+0.02%) |
Nov 24, 2023 | 50.19 | 50.20 | 50.19 | 50.20 | 88,270 | +0.02(+0.04%) |
Nov 23, 2023 | 50.17 | 50.18 | 50.17 | 50.18 | 61,819 | +0.01(+0.02%) |
Nov 22, 2023 | 50.17 | 50.17 | 50.16 | 50.17 | 85,640 | +0.01(+0.02%) |
Nov 21, 2023 | 50.16 | 50.17 | 50.16 | 50.16 | 105,682 | +0.00(+0.00%) |
Nov 20, 2023 | 50.16 | 50.16 | 50.15 | 50.16 | 89,448 | +0.01(+0.02%) |
Nov 17, 2023 | 50.14 | 50.15 | 50.14 | 50.15 | 73,641 | +0.03(+0.06%) |
Nov 16, 2023 | 50.13 | 50.13 | 50.12 | 50.12 | 57,679 | +0.00(+0.00%) |
Nov 15, 2023 | 50.12 | 50.12 | 50.11 | 50.12 | 37,320 | +0.01(+0.02%) |
Nov 14, 2023 | 50.11 | 50.12 | 50.11 | 50.11 | 131,856 | +0.01(+0.02%) |
Nov 13, 2023 | 50.11 | 50.11 | 50.10 | 50.10 | 61,508 | +0.00(+0.00%) |
Nov 10, 2023 | 50.09 | 50.11 | 50.09 | 50.10 | 152,358 | +0.02(+0.04%) |
Nov 09, 2023 | 50.08 | 50.08 | 50.07 | 50.08 | 72,178 | +0.01(+0.02%) |
Nov 08, 2023 | 50.06 | 50.07 | 50.06 | 50.07 | 95,015 | +0.01(+0.02%) |
Nov 07, 2023 | 50.06 | 50.06 | 50.05 | 50.06 | 126,750 | +0.01(+0.02%) |
Nov 06, 2023 | 50.06 | 50.06 | 50.05 | 50.05 | 126,081 | +0.00(+0.00%) |
Nov 03, 2023 | 50.04 | 50.05 | 50.04 | 50.05 | 60,015 | +0.03(+0.06%) |
Nov 02, 2023 | 50.03 | 50.03 | 50.02 | 50.02 | 101,589 | +0.00(+0.00%) |