Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 21.78 | 21.78 | 21.78 | 0 | -0.44(-1.98%) | |
Jan 27, 2017 | 22.22 | 22.22 | 22.22 | 0 | -0.03(-0.13%) | |
Jan 26, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 1,053 | +0.13(+0.59%) |
Jan 25, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 1,695 | +0.39(+1.79%) |
Jan 24, 2017 | 21.73 | 21.73 | 21.73 | 21.73 | 308 | +0.01(+0.05%) |
Jan 23, 2017 | 21.85 | 21.85 | 21.72 | 21.72 | 500 | -0.21(-0.96%) |
Jan 19, 2017 | 21.93 | 21.93 | 21.93 | 0 | +0.12(+0.55%) | |
Jan 18, 2017 | 21.78 | 21.81 | 21.78 | 21.81 | 462 | -0.10(-0.46%) |
Jan 17, 2017 | 21.91 | 21.91 | 21.91 | 21.91 | 580 | -0.19(-0.86%) |
Jan 13, 2017 | 22.10 | 22.10 | 22.10 | 95 | +0.08(+0.36%) | |
Jan 12, 2017 | 22.02 | 22.02 | 22.02 | 22.02 | 213 | +0.01(+0.05%) |
Jan 11, 2017 | 22.00 | 22.01 | 22.00 | 22.01 | 1,029 | +0.12(+0.55%) |
Jan 06, 2017 | 21.89 | 21.89 | 21.89 | 77 | -0.11(-0.50%) | |
Jan 05, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 465 | +0.00(+0.00%) |
Jan 04, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 303 | +0.02(+0.09%) |
Jan 03, 2017 | 21.98 | 21.98 | 21.98 | 21.98 | 130 | +0.30(+1.38%) |
Dec 28, 2016 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 21.68 | 21.68 | 21.68 | 0 | +0.05(+0.23%) | |
Dec 21, 2016 | 21.63 | 21.63 | 21.63 | 112 | +0.01(+0.05%) | |
Dec 20, 2016 | 21.61 | 21.62 | 21.61 | 21.62 | 394 | +0.61(+2.90%) |
Dec 14, 2016 | 21.01 | 21.01 | 21.01 | 94 | -0.14(-0.66%) | |
Dec 09, 2016 | 21.15 | 21.15 | 21.15 | 35 | -0.10(-0.47%) | |
Dec 08, 2016 | 21.10 | 21.25 | 21.10 | 21.25 | 600 | +0.35(+1.67%) |
Dec 07, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 674 | +0.30(+1.46%) |
Dec 06, 2016 | 20.60 | 20.60 | 20.60 | 20.60 | 341 | +0.30(+1.48%) |
Dec 02, 2016 | 20.30 | 20.30 | 20.30 | 95 | -0.11(-0.54%) | |
Dec 01, 2016 | 20.41 | 20.41 | 20.41 | 20.41 | 2,685 | +0.07(+0.34%) |
Nov 29, 2016 | 20.34 | 20.34 | 20.34 | 0 | -0.25(-1.21%) | |
Nov 23, 2016 | 20.59 | 20.59 | 20.59 | 40 | +0.34(+1.68%) | |
Nov 14, 2016 | 20.25 | 20.25 | 20.25 | 25 | +0.05(+0.25%) | |
Nov 11, 2016 | 20.18 | 20.20 | 20.18 | 20.20 | 2,121 | -0.20(-0.98%) |
Nov 10, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 284 | +0.00(+0.00%) |
Nov 09, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 1,695 | +0.22(+1.09%) |
Nov 08, 2016 | 20.18 | 20.18 | 20.18 | 20.18 | 100 | +0.00(+0.00%) |
Nov 07, 2016 | 20.05 | 20.18 | 20.05 | 20.18 | 1,852 | +0.42(+2.13%) |
Nov 04, 2016 | 19.76 | 19.76 | 19.76 | 19.76 | 270 | -0.06(-0.30%) |
Nov 03, 2016 | 19.95 | 19.95 | 19.82 | 19.82 | 2,178 | -0.17(-0.85%) |
Nov 02, 2016 | 20.00 | 20.00 | 19.95 | 19.99 | 2,190 | -0.10(-0.50%) |