Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 23.78 | 23.78 | 23.73 | 23.73 | 3,130 | -0.06(-0.25%) |
Jan 30, 2018 | 23.96 | 23.96 | 23.79 | 23.79 | 4,318 | -0.38(-1.57%) |
Jan 29, 2018 | 24.17 | 24.17 | 24.17 | 24.17 | 612 | -0.04(-0.17%) |
Jan 25, 2018 | 24.21 | 24.21 | 24.21 | 124 | +0.18(+0.75%) | |
Jan 24, 2018 | 24.27 | 24.27 | 24.03 | 24.03 | 2,612 | -0.25(-1.03%) |
Jan 23, 2018 | 24.28 | 24.28 | 24.28 | 24.28 | 505 | +0.13(+0.54%) |
Jan 19, 2018 | 24.15 | 24.15 | 24.15 | 0 | +0.07(+0.29%) | |
Jan 18, 2018 | 24.08 | 24.08 | 24.08 | 24.08 | 255 | +0.18(+0.75%) |
Jan 17, 2018 | 23.90 | 23.90 | 23.90 | 23.90 | 800 | -0.15(-0.62%) |
Jan 15, 2018 | 24.05 | 24.05 | 24.05 | 0 | -0.04(-0.17%) | |
Jan 12, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 201 | -0.03(-0.12%) |
Jan 11, 2018 | 23.99 | 24.12 | 23.99 | 24.12 | 800 | +0.17(+0.71%) |
Jan 09, 2018 | 23.95 | 23.95 | 23.95 | 0 | +0.15(+0.63%) | |
Jan 05, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.45(+1.93%) | |
Dec 29, 2017 | 23.35 | 23.35 | 23.35 | 0 | -0.05(-0.21%) | |
Dec 27, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 23.40 | 23.40 | 23.40 | 23.40 | 500 | +0.04(+0.17%) |
Dec 20, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.06(-0.26%) | |
Dec 19, 2017 | 23.42 | 23.42 | 23.42 | 23.42 | 100 | +0.12(+0.52%) |
Dec 18, 2017 | 23.30 | 23.30 | 23.30 | 23.30 | 501 | +0.13(+0.56%) |
Dec 12, 2017 | 23.17 | 23.17 | 23.17 | 0 | +0.40(+1.76%) | |
Dec 07, 2017 | 22.77 | 22.77 | 22.77 | 95 | -0.07(-0.31%) | |
Dec 06, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 3,000 | -0.14(-0.61%) |
Dec 04, 2017 | 22.98 | 22.98 | 22.98 | 0 | +0.02(+0.09%) | |
Dec 01, 2017 | 23.08 | 23.08 | 23.08 | 22.96 | 865 | -0.12(-0.52%) |
Nov 30, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | 2,352 | -0.22(-0.94%) |
Nov 27, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.05(+0.22%) | |
Nov 20, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.06(+0.26%) | |
Nov 17, 2017 | 23.21 | 23.21 | 23.19 | 23.19 | 375 | +0.16(+0.69%) |
Nov 15, 2017 | 23.03 | 23.03 | 23.03 | 68 | -0.82(-3.44%) | |
Nov 07, 2017 | 23.85 | 23.85 | 23.85 | 0 | -0.02(-0.08%) | |
Nov 03, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.07(+0.29%) |