Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 20.34 | 20.34 | 20.34 | 0 | +0.02(+0.10%) | |
Oct 26, 2016 | 20.32 | 20.32 | 20.32 | 0 | -0.15(-0.73%) | |
Oct 25, 2016 | 20.47 | 20.47 | 20.47 | 20.47 | 134 | +0.01(+0.05%) |
Oct 24, 2016 | 20.49 | 20.49 | 20.46 | 20.46 | 500 | +0.07(+0.34%) |
Oct 21, 2016 | 20.39 | 20.39 | 20.39 | 20.39 | 1,105 | +0.05(+0.25%) |
Oct 20, 2016 | 20.32 | 20.34 | 20.32 | 20.34 | 350 | +0.26(+1.29%) |
Oct 17, 2016 | 20.08 | 20.08 | 20.08 | 47 | -0.14(-0.69%) | |
Oct 14, 2016 | 20.22 | 20.22 | 20.22 | 20.22 | 300 | +0.13(+0.65%) |
Oct 13, 2016 | 20.00 | 20.09 | 20.00 | 20.09 | 3,800 | -0.30(-1.47%) |
Oct 07, 2016 | 20.39 | 20.39 | 20.39 | 0 | -0.07(-0.34%) | |
Oct 05, 2016 | 20.46 | 20.46 | 20.46 | 0 | +0.11(+0.54%) | |
Oct 03, 2016 | 20.35 | 20.35 | 20.35 | 50 | +0.00(+0.00%) | |
Sep 30, 2016 | 20.35 | 20.35 | 20.35 | 20.35 | 168 | +0.00(+0.00%) |
Sep 29, 2016 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.15(+0.74%) |
Sep 27, 2016 | 19.98 | 20.20 | 19.98 | 20.20 | 1,165 | +0.09(+0.45%) |
Sep 26, 2016 | 20.11 | 20.11 | 20.11 | 20.11 | 125 | -0.26(-1.28%) |
Sep 23, 2016 | 20.30 | 20.37 | 20.30 | 20.37 | 3,190 | +0.14(+0.69%) |
Sep 21, 2016 | 20.23 | 20.23 | 20.23 | 170 | +0.32(+1.61%) | |
Sep 16, 2016 | 19.91 | 19.91 | 19.91 | 0 | +0.06(+0.30%) | |
Sep 14, 2016 | 19.85 | 19.85 | 19.85 | 0 | -0.06(-0.30%) | |
Sep 13, 2016 | 19.91 | 19.91 | 19.91 | 19.91 | 395 | -0.22(-1.09%) |
Sep 12, 2016 | 19.81 | 20.13 | 19.81 | 20.13 | 1,522 | +0.10(+0.50%) |
Sep 09, 2016 | 20.10 | 20.10 | 20.03 | 20.03 | 2,234 | -0.31(-1.52%) |
Sep 07, 2016 | 20.34 | 20.34 | 20.34 | 4 | +0.09(+0.44%) | |
Sep 06, 2016 | 20.25 | 20.25 | 20.25 | 20.25 | 516 | -0.08(-0.39%) |
Sep 02, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.24(+1.19%) | |
Sep 01, 2016 | 20.18 | 20.18 | 20.09 | 20.09 | 1,400 | -0.01(-0.05%) |
Aug 31, 2016 | 20.25 | 20.28 | 20.10 | 20.10 | 6,502 | -0.15(-0.74%) |
Aug 30, 2016 | 20.30 | 20.30 | 20.25 | 20.25 | 430 | +0.03(+0.15%) |
Aug 29, 2016 | 20.22 | 20.22 | 20.22 | 20.22 | 200 | +0.04(+0.20%) |
Aug 26, 2016 | 20.15 | 20.18 | 20.15 | 20.18 | 1,800 | +0.07(+0.35%) |
Aug 25, 2016 | 20.13 | 20.13 | 20.11 | 20.11 | 950 | -0.08(-0.40%) |
Aug 23, 2016 | 20.19 | 20.19 | 20.19 | 0 | +0.07(+0.35%) | |
Aug 22, 2016 | 20.12 | 20.12 | 20.12 | 20.12 | 1,000 | +0.00(+0.00%) |
Aug 19, 2016 | 20.07 | 20.12 | 20.07 | 20.12 | 2,504 | -0.06(-0.30%) |
Aug 18, 2016 | 20.20 | 20.21 | 20.18 | 20.18 | 12,800 | -0.11(-0.54%) |
Aug 16, 2016 | 20.29 | 20.29 | 20.29 | 0 | -0.15(-0.73%) | |
Aug 15, 2016 | 20.44 | 20.44 | 20.44 | 20.44 | 102 | +0.08(+0.39%) |
Aug 12, 2016 | 20.36 | 20.36 | 20.36 | 20.36 | 590 | -0.07(-0.34%) |
Aug 11, 2016 | 20.42 | 20.45 | 20.42 | 20.43 | 1,593 | +0.22(+1.09%) |
Aug 10, 2016 | 20.21 | 20.21 | 20.21 | 20.21 | 200 | +0.05(+0.25%) |
Aug 08, 2016 | 20.16 | 20.16 | 20.16 | 44 | +0.09(+0.45%) | |
Aug 05, 2016 | 20.02 | 20.08 | 20.02 | 20.07 | 1,300 | +0.15(+0.75%) |
Aug 04, 2016 | 19.86 | 19.93 | 19.86 | 19.92 | 1,200 | +0.20(+1.01%) |
Aug 03, 2016 | 19.67 | 19.72 | 19.67 | 19.72 | 2,100 | +0.13(+0.66%) |
Aug 02, 2016 | 19.58 | 19.59 | 19.58 | 19.59 | 595 | -0.41(-2.05%) |
Jul 29, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) | |
Jul 28, 2016 | 20.05 | 20.05 | 20.00 | 20.04 | 5,868 | +0.00(+0.00%) |
Jul 27, 2016 | 20.04 | 20.04 | 20.04 | 20.04 | 1,011 | +0.02(+0.10%) |
Jul 26, 2016 | 20.02 | 20.02 | 20.02 | 20.02 | 1,300 | +0.08(+0.40%) |
Jul 25, 2016 | 19.94 | 19.94 | 19.94 | 19.94 | 158 | +0.10(+0.50%) |
Jul 21, 2016 | 19.84 | 19.84 | 19.84 | 90 | -0.03(-0.15%) | |
Jul 20, 2016 | 19.80 | 19.87 | 19.80 | 19.87 | 800 | +0.21(+1.07%) |
Jul 19, 2016 | 19.70 | 19.70 | 19.66 | 19.66 | 882 | -0.09(-0.46%) |
Jul 18, 2016 | 19.67 | 19.75 | 19.67 | 19.75 | 1,190 | +0.03(+0.15%) |
Jul 15, 2016 | 19.72 | 19.72 | 19.72 | 19.72 | 4,585 | -0.04(-0.20%) |
Jul 14, 2016 | 19.79 | 19.79 | 19.76 | 19.76 | 840 | +0.08(+0.41%) |
Jul 13, 2016 | 19.68 | 19.70 | 19.67 | 19.68 | 2,150 | -0.07(-0.35%) |
Jul 12, 2016 | 19.76 | 19.76 | 19.75 | 19.75 | 1,236 | +0.11(+0.56%) |
Jul 11, 2016 | 19.54 | 19.65 | 19.54 | 19.64 | 3,802 | +0.30(+1.55%) |
Jul 08, 2016 | 19.37 | 19.00 | 19.34 | 1,104 | +0.34(+1.79%) | |
Jul 07, 2016 | 19.01 | 19.01 | 19.00 | 19.00 | 1,300 | -0.11(-0.58%) |
Jul 05, 2016 | 19.22 | 19.22 | 19.06 | 19.11 | 2,796 | -0.23(-1.19%) |
Jul 04, 2016 | 19.34 | 19.34 | 19.34 | 19.34 | 650 | +0.04(+0.21%) |
Jun 30, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.36(+1.90%) | |
Jun 29, 2016 | 18.93 | 18.94 | 18.93 | 18.94 | 495 | +0.38(+2.05%) |
Jun 28, 2016 | 18.49 | 18.58 | 18.49 | 18.56 | 4,653 | +0.41(+2.26%) |
Jun 27, 2016 | 18.11 | 18.15 | 18.11 | 18.15 | 1,849 | -0.36(-1.94%) |
Jun 24, 2016 | 18.59 | 18.83 | 18.51 | 18.51 | 14,241 | -0.99(-5.08%) |
Jun 23, 2016 | 19.39 | 19.50 | 19.39 | 19.50 | 10,549 | +0.33(+1.72%) |
Jun 22, 2016 | 19.30 | 19.30 | 19.17 | 19.17 | 964 | -0.08(-0.42%) |
Jun 21, 2016 | 19.16 | 19.28 | 19.16 | 19.25 | 1,054 | +0.24(+1.26%) |
Jun 20, 2016 | 19.01 | 19.01 | 19.01 | 19.01 | 117 | +0.39(+2.09%) |
Jun 17, 2016 | 18.48 | 18.62 | 18.48 | 18.62 | 1,897 | +0.11(+0.59%) |
Jun 16, 2016 | 18.44 | 18.51 | 18.34 | 18.51 | 1,161 | -0.05(-0.27%) |
Jun 15, 2016 | 18.56 | 18.60 | 18.54 | 18.56 | 8,401 | +0.20(+1.09%) |
Jun 14, 2016 | 18.43 | 18.43 | 18.36 | 18.36 | 2,491 | -0.29(-1.55%) |
Jun 13, 2016 | 18.71 | 18.71 | 18.65 | 18.65 | 2,114 | -0.24(-1.27%) |
Jun 10, 2016 | 18.95 | 18.95 | 18.89 | 18.89 | 444 | -0.45(-2.33%) |
Jun 09, 2016 | 19.37 | 19.37 | 19.33 | 19.34 | 2,536 | -0.13(-0.67%) |
Jun 08, 2016 | 19.52 | 19.52 | 19.45 | 19.47 | 5,515 | -0.08(-0.41%) |
Jun 07, 2016 | 19.58 | 19.58 | 19.55 | 19.55 | 1,603 | +0.07(+0.36%) |
Jun 06, 2016 | 19.46 | 19.48 | 19.46 | 19.48 | 1,643 | +0.18(+0.93%) |
Jun 03, 2016 | 19.28 | 19.30 | 19.28 | 19.30 | 1,401 | -0.08(-0.41%) |
Jun 01, 2016 | 19.38 | 19.38 | 19.38 | 0 | -0.04(-0.21%) | |
May 31, 2016 | 19.45 | 19.47 | 19.42 | 19.42 | 3,249 | -0.03(-0.15%) |
May 30, 2016 | 19.46 | 19.46 | 19.45 | 19.45 | 643 | -0.05(-0.26%) |
May 26, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) | |
May 25, 2016 | 19.51 | 19.51 | 19.44 | 19.48 | 1,786 | +0.26(+1.35%) |
May 24, 2016 | 19.03 | 19.22 | 19.03 | 19.22 | 1,900 | +0.53(+2.84%) |
May 19, 2016 | 18.69 | 18.69 | 18.69 | 0 | -0.21(-1.11%) | |
May 18, 2016 | 18.80 | 18.93 | 18.80 | 18.90 | 576 | +0.07(+0.37%) |
May 17, 2016 | 18.85 | 18.93 | 18.79 | 18.83 | 5,857 | -0.03(-0.16%) |
May 16, 2016 | 18.83 | 18.86 | 18.83 | 18.86 | 1,996 | +0.23(+1.23%) |
May 13, 2016 | 18.75 | 18.77 | 18.63 | 18.63 | 3,672 | -0.12(-0.64%) |
May 12, 2016 | 18.91 | 18.91 | 18.75 | 18.75 | 6,255 | -0.26(-1.37%) |
May 10, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.26(+1.39%) | |
May 09, 2016 | 18.77 | 18.77 | 18.75 | 18.75 | 2,559 | -0.20(-1.06%) |
May 06, 2016 | 18.89 | 18.95 | 18.79 | 18.95 | 3,503 | +0.06(+0.32%) |
May 05, 2016 | 18.86 | 18.89 | 18.86 | 18.89 | 909 | +0.09(+0.48%) |
May 04, 2016 | 18.85 | 18.85 | 18.80 | 18.80 | 9,256 | -0.32(-1.67%) |
May 03, 2016 | 19.12 | 19.14 | 19.06 | 19.12 | 3,652 | -0.33(-1.70%) |
May 02, 2016 | 19.39 | 19.45 | 19.39 | 19.45 | 2,320 | +0.06(+0.31%) |
Apr 29, 2016 | 19.56 | 19.56 | 19.39 | 19.39 | 1,565 | -0.26(-1.32%) |
Apr 28, 2016 | 19.70 | 19.80 | 19.65 | 19.65 | 1,729 | +0.06(+0.31%) |
Apr 25, 2016 | 19.59 | 19.59 | 19.59 | 66 | -0.31(-1.56%) | |
Apr 22, 2016 | 19.85 | 19.90 | 19.84 | 19.90 | 4,585 | +0.02(+0.10%) |
Apr 21, 2016 | 19.91 | 19.91 | 19.85 | 19.88 | 1,865 | -0.10(-0.50%) |
Apr 20, 2016 | 19.98 | 19.98 | 19.98 | 19.98 | 907 | +0.03(+0.15%) |
Apr 19, 2016 | 19.96 | 19.96 | 19.91 | 19.95 | 2,400 | +0.30(+1.53%) |
Apr 18, 2016 | 19.57 | 19.65 | 19.57 | 19.65 | 210 | -0.08(-0.41%) |
Apr 14, 2016 | 19.73 | 19.73 | 19.73 | 65 | +0.10(+0.51%) | |
Apr 13, 2016 | 19.50 | 19.63 | 19.50 | 19.63 | 5,956 | +0.46(+2.40%) |
Apr 12, 2016 | 18.99 | 19.17 | 18.99 | 19.17 | 6,328 | +0.18(+0.95%) |
Apr 11, 2016 | 18.99 | 18.99 | 18.99 | 18.99 | 655 | +0.17(+0.90%) |
Apr 08, 2016 | 18.77 | 18.82 | 18.77 | 18.82 | 1,563 | +0.16(+0.86%) |
Apr 07, 2016 | 18.78 | 18.78 | 18.66 | 18.66 | 620 | +0.10(+0.54%) |
Apr 05, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.24(-1.28%) | |
Apr 04, 2016 | 18.91 | 18.92 | 18.80 | 18.80 | 3,350 | +0.08(+0.43%) |
Apr 01, 2016 | 18.72 | 18.72 | 18.72 | 18.72 | 210 | -0.19(-1.00%) |
Mar 31, 2016 | 19.00 | 19.03 | 18.89 | 18.91 | 4,550 | -0.14(-0.73%) |
Mar 30, 2016 | 19.06 | 19.13 | 19.00 | 19.05 | 650 | +0.32(+1.71%) |
Mar 29, 2016 | 18.73 | 18.73 | 18.73 | 18.73 | 100 | -0.14(-0.74%) |
Mar 24, 2016 | 18.87 | 18.87 | 18.87 | 53 | -0.21(-1.10%) | |
Mar 22, 2016 | 19.08 | 19.08 | 19.08 | 57 | -0.02(-0.10%) | |
Mar 21, 2016 | 19.10 | 19.10 | 19.10 | 19.10 | 1,281 | +0.03(+0.16%) |
Mar 18, 2016 | 19.09 | 19.12 | 19.07 | 19.07 | 1,984 | +0.10(+0.53%) |
Mar 17, 2016 | 18.97 | 18.97 | 18.97 | 18.97 | 301 | -0.01(-0.05%) |
Mar 16, 2016 | 19.00 | 19.00 | 18.93 | 18.98 | 1,162 | -0.01(-0.05%) |
Mar 15, 2016 | 18.98 | 19.03 | 18.98 | 18.99 | 1,005 | -0.13(-0.68%) |
Mar 14, 2016 | 19.09 | 19.12 | 19.09 | 19.12 | 1,071 | +0.03(+0.16%) |
Mar 11, 2016 | 19.02 | 19.09 | 19.02 | 19.09 | 1,824 | +0.43(+2.30%) |
Mar 10, 2016 | 18.98 | 18.98 | 18.61 | 18.66 | 1,871 | -0.24(-1.27%) |
Mar 09, 2016 | 18.83 | 18.90 | 18.83 | 18.90 | 525 | -0.15(-0.79%) |
Mar 08, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | 636 | -0.05(-0.26%) |
Mar 07, 2016 | 19.10 | 19.10 | 19.10 | 19.10 | 177 | +0.14(+0.74%) |
Mar 03, 2016 | 18.96 | 18.96 | 18.96 | 0 | -0.07(-0.37%) | |
Mar 02, 2016 | 19.03 | 19.03 | 19.03 | 19.03 | 185 | +0.20(+1.06%) |
Mar 01, 2016 | 18.74 | 18.83 | 18.74 | 18.83 | 8,712 | +0.33(+1.78%) |
Feb 29, 2016 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | +0.15(+0.82%) |
Feb 26, 2016 | 18.35 | 18.35 | 18.35 | 18.35 | 1,565 | +0.16(+0.88%) |
Feb 25, 2016 | 18.23 | 18.23 | 18.12 | 18.19 | 1,325 | +0.03(+0.17%) |
Feb 24, 2016 | 17.95 | 18.16 | 17.95 | 18.16 | 1,309 | -0.15(-0.82%) |
Feb 23, 2016 | 18.48 | 18.48 | 18.24 | 18.31 | 3,970 | -0.17(-0.92%) |
Feb 22, 2016 | 18.38 | 18.48 | 18.38 | 18.48 | 550 | +0.42(+2.33%) |
Feb 19, 2016 | 18.06 | 18.06 | 18.06 | 18.06 | 2,751 | -0.12(-0.66%) |
Feb 18, 2016 | 18.18 | 18.18 | 18.18 | 18.18 | 891 | +0.10(+0.55%) |
Feb 17, 2016 | 18.00 | 18.08 | 18.00 | 18.08 | 2,160 | +0.31(+1.74%) |
Feb 16, 2016 | 17.61 | 17.77 | 17.61 | 17.77 | 2,160 | +0.67(+3.92%) |
Feb 12, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.29(+1.73%) | |
Feb 11, 2016 | 16.78 | 16.84 | 16.74 | 16.81 | 57,395 | -0.37(-2.15%) |
Feb 10, 2016 | 17.18 | 17.24 | 17.18 | 17.18 | 1,300 | +0.14(+0.82%) |
Feb 09, 2016 | 17.40 | 17.40 | 17.04 | 17.04 | 9,343 | -0.42(-2.41%) |
Feb 08, 2016 | 17.46 | 17.46 | 17.46 | 17.46 | 471 | -0.45(-2.51%) |
Feb 05, 2016 | 18.05 | 18.05 | 17.91 | 17.91 | 1,565 | -0.26(-1.43%) |
Feb 04, 2016 | 18.20 | 18.20 | 18.17 | 18.17 | 1,700 | -0.02(-0.11%) |
Feb 02, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.79(-4.16%) | |
Jan 29, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.48(+2.59%) | |
Jan 28, 2016 | 18.75 | 18.75 | 18.50 | 18.50 | 1,100 | -0.06(-0.32%) |
Jan 27, 2016 | 18.56 | 18.56 | 18.56 | 18.56 | 1,601 | -0.16(-0.85%) |
Jan 26, 2016 | 18.71 | 18.72 | 18.71 | 18.72 | 220 | +0.22(+1.19%) |
Jan 25, 2016 | 18.45 | 18.50 | 18.45 | 18.50 | 117,076 | +0.45(+2.49%) |
Jan 21, 2016 | 18.05 | 18.05 | 18.05 | 18 | +0.28(+1.58%) | |
Jan 20, 2016 | 17.90 | 17.90 | 17.58 | 17.77 | 3,118 | -0.28(-1.55%) |
Jan 19, 2016 | 18.30 | 18.30 | 18.04 | 18.05 | 910 | +0.17(+0.95%) |
Jan 18, 2016 | 17.88 | 17.88 | 17.88 | 17.88 | 100 | -0.79(-4.23%) |
Jan 14, 2016 | 18.67 | 18.67 | 18.67 | 2 | -0.05(-0.27%) | |
Jan 13, 2016 | 18.75 | 18.75 | 18.72 | 18.72 | 300 | +0.25(+1.35%) |
Jan 11, 2016 | 18.47 | 18.47 | 18.47 | 51 | -0.28(-1.49%) | |
Jan 08, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | 187 | +0.19(+1.02%) |
Jan 07, 2016 | 18.72 | 18.72 | 18.52 | 18.56 | 27,502 | -0.52(-2.73%) |
Jan 06, 2016 | 19.17 | 19.17 | 19.08 | 19.08 | 894 | -0.43(-2.20%) |
Jan 05, 2016 | 19.43 | 19.51 | 19.43 | 19.51 | 1,086 | +0.21(+1.09%) |
Jan 04, 2016 | 19.39 | 19.39 | 19.30 | 19.30 | 702 | -0.34(-1.73%) |
Dec 31, 2015 | 19.64 | 19.64 | 19.64 | 0 | -0.11(-0.56%) | |
Dec 30, 2015 | 19.75 | 19.75 | 19.75 | 19.75 | 1,000 | -0.16(-0.80%) |
Dec 29, 2015 | 19.92 | 19.92 | 19.91 | 19.91 | 654 | +0.06(+0.30%) |
Dec 23, 2015 | 19.85 | 19.85 | 19.85 | 0 | +0.55(+2.85%) | |
Dec 22, 2015 | 19.30 | 19.30 | 19.30 | 19.30 | 840 | +0.11(+0.57%) |
Dec 21, 2015 | 19.19 | 19.19 | 19.19 | 19.19 | 1,221 | -0.02(-0.10%) |
Dec 18, 2015 | 19.30 | 19.30 | 19.21 | 19.21 | 1,757 | -0.24(-1.23%) |
Dec 17, 2015 | 19.55 | 19.55 | 19.44 | 19.45 | 23,540 | -0.07(-0.36%) |
Dec 16, 2015 | 19.38 | 19.52 | 19.23 | 19.52 | 1,000 | +0.43(+2.25%) |
Dec 15, 2015 | 19.09 | 19.09 | 19.09 | 19.09 | 300 | +0.31(+1.65%) |
Dec 14, 2015 | 18.78 | 18.78 | 18.78 | 18.78 | 325 | -0.32(-1.68%) |
Dec 11, 2015 | 19.11 | 19.11 | 19.10 | 19.10 | 450 | -0.30(-1.55%) |
Dec 10, 2015 | 19.40 | 19.40 | 19.40 | 19.40 | 1,005 | -0.02(-0.10%) |
Dec 09, 2015 | 19.58 | 19.58 | 19.42 | 19.42 | 2,240 | -0.08(-0.41%) |
Dec 08, 2015 | 19.58 | 19.60 | 19.50 | 19.50 | 7,764 | -0.42(-2.11%) |
Dec 07, 2015 | 20.09 | 20.09 | 19.87 | 19.92 | 846 | -0.18(-0.90%) |
Dec 04, 2015 | 19.87 | 20.10 | 19.87 | 20.10 | 2,346 | +0.22(+1.11%) |
Dec 03, 2015 | 20.20 | 20.20 | 19.88 | 19.88 | 2,350 | -0.58(-2.83%) |
Dec 02, 2015 | 20.65 | 20.65 | 20.46 | 20.46 | 2,150 | -0.15(-0.73%) |
Dec 01, 2015 | 20.60 | 20.61 | 20.58 | 20.61 | 2,080 | +0.06(+0.29%) |
Nov 30, 2015 | 20.55 | 20.55 | 20.53 | 20.55 | 1,250 | +0.07(+0.34%) |
Nov 26, 2015 | 20.48 | 20.48 | 20.48 | 0 | -0.08(-0.39%) | |
Nov 25, 2015 | 20.51 | 20.56 | 20.50 | 20.56 | 27,592 | +0.22(+1.08%) |
Nov 24, 2015 | 20.34 | 20.34 | 20.34 | 20.34 | 100 | -0.12(-0.59%) |
Nov 23, 2015 | 20.59 | 20.59 | 20.46 | 20.46 | 450 | -0.15(-0.73%) |
Nov 20, 2015 | 20.66 | 20.66 | 20.61 | 20.61 | 315 | +0.04(+0.19%) |
Nov 19, 2015 | 20.64 | 20.65 | 20.42 | 20.57 | 13,687 | +0.25(+1.23%) |
Nov 17, 2015 | 20.32 | 20.32 | 20.32 | 120 | +0.31(+1.55%) | |
Nov 13, 2015 | 20.01 | 20.01 | 20.01 | 131 | -0.25(-1.23%) | |
Nov 12, 2015 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.20(-0.98%) |
Nov 11, 2015 | 20.46 | 20.46 | 20.46 | 20.46 | 100 | +0.07(+0.34%) |
Nov 10, 2015 | 20.39 | 20.39 | 20.39 | 20.39 | 700 | -0.09(-0.44%) |
Nov 09, 2015 | 20.52 | 20.52 | 20.48 | 20.48 | 1,435 | -0.10(-0.49%) |
Nov 06, 2015 | 20.76 | 20.76 | 20.58 | 20.58 | 2,228 | -0.02(-0.10%) |
Nov 05, 2015 | 20.66 | 20.66 | 20.60 | 20.60 | 500 | -0.02(-0.10%) |