Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 19.64 | 19.64 | 19.64 | 0 | -0.11(-0.56%) | |
Dec 30, 2015 | 19.75 | 19.75 | 19.75 | 19.75 | 1,000 | -0.16(-0.80%) |
Dec 29, 2015 | 19.92 | 19.92 | 19.91 | 19.91 | 654 | +0.06(+0.30%) |
Dec 23, 2015 | 19.85 | 19.85 | 19.85 | 0 | +0.55(+2.85%) | |
Dec 22, 2015 | 19.30 | 19.30 | 19.30 | 19.30 | 840 | +0.11(+0.57%) |
Dec 21, 2015 | 19.19 | 19.19 | 19.19 | 19.19 | 1,221 | -0.02(-0.10%) |
Dec 18, 2015 | 19.30 | 19.30 | 19.21 | 19.21 | 1,757 | -0.24(-1.23%) |
Dec 17, 2015 | 19.55 | 19.55 | 19.44 | 19.45 | 23,540 | -0.07(-0.36%) |
Dec 16, 2015 | 19.38 | 19.52 | 19.23 | 19.52 | 1,000 | +0.43(+2.25%) |
Dec 15, 2015 | 19.09 | 19.09 | 19.09 | 19.09 | 300 | +0.31(+1.65%) |
Dec 14, 2015 | 18.78 | 18.78 | 18.78 | 18.78 | 325 | -0.32(-1.68%) |
Dec 11, 2015 | 19.11 | 19.11 | 19.10 | 19.10 | 450 | -0.30(-1.55%) |
Dec 10, 2015 | 19.40 | 19.40 | 19.40 | 19.40 | 1,005 | -0.02(-0.10%) |
Dec 09, 2015 | 19.58 | 19.58 | 19.42 | 19.42 | 2,240 | -0.08(-0.41%) |
Dec 08, 2015 | 19.58 | 19.60 | 19.50 | 19.50 | 7,764 | -0.42(-2.11%) |
Dec 07, 2015 | 20.09 | 20.09 | 19.87 | 19.92 | 846 | -0.18(-0.90%) |
Dec 04, 2015 | 19.87 | 20.10 | 19.87 | 20.10 | 2,346 | +0.22(+1.11%) |
Dec 03, 2015 | 20.20 | 20.20 | 19.88 | 19.88 | 2,350 | -0.58(-2.83%) |
Dec 02, 2015 | 20.65 | 20.65 | 20.46 | 20.46 | 2,150 | -0.15(-0.73%) |
Dec 01, 2015 | 20.60 | 20.61 | 20.58 | 20.61 | 2,080 | +0.06(+0.29%) |
Nov 30, 2015 | 20.55 | 20.55 | 20.53 | 20.55 | 1,250 | +0.07(+0.34%) |
Nov 26, 2015 | 20.48 | 20.48 | 20.48 | 0 | -0.08(-0.39%) | |
Nov 25, 2015 | 20.51 | 20.56 | 20.50 | 20.56 | 27,592 | +0.22(+1.08%) |
Nov 24, 2015 | 20.34 | 20.34 | 20.34 | 20.34 | 100 | -0.12(-0.59%) |
Nov 23, 2015 | 20.59 | 20.59 | 20.46 | 20.46 | 450 | -0.15(-0.73%) |
Nov 20, 2015 | 20.66 | 20.66 | 20.61 | 20.61 | 315 | +0.04(+0.19%) |
Nov 19, 2015 | 20.64 | 20.65 | 20.42 | 20.57 | 13,687 | +0.25(+1.23%) |
Nov 17, 2015 | 20.32 | 20.32 | 20.32 | 120 | +0.31(+1.55%) | |
Nov 13, 2015 | 20.01 | 20.01 | 20.01 | 131 | -0.25(-1.23%) | |
Nov 12, 2015 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.20(-0.98%) |
Nov 11, 2015 | 20.46 | 20.46 | 20.46 | 20.46 | 100 | +0.07(+0.34%) |
Nov 10, 2015 | 20.39 | 20.39 | 20.39 | 20.39 | 700 | -0.09(-0.44%) |
Nov 09, 2015 | 20.52 | 20.52 | 20.48 | 20.48 | 1,435 | -0.10(-0.49%) |
Nov 06, 2015 | 20.76 | 20.76 | 20.58 | 20.58 | 2,228 | -0.02(-0.10%) |
Nov 05, 2015 | 20.66 | 20.66 | 20.60 | 20.60 | 500 | -0.02(-0.10%) |
Nov 04, 2015 | 20.86 | 20.86 | 20.62 | 20.62 | 969 | +0.19(+0.93%) |
Oct 30, 2015 | 20.43 | 20.43 | 20.43 | 340 | +0.02(+0.10%) | |
Oct 29, 2015 | 20.45 | 20.45 | 20.41 | 20.41 | 25,443 | -0.13(-0.63%) |
Oct 28, 2015 | 20.54 | 20.54 | 20.54 | 20.54 | 8,362 | +0.20(+0.98%) |
Oct 27, 2015 | 20.34 | 20.34 | 20.34 | 20.34 | 100 | -0.11(-0.54%) |
Oct 26, 2015 | 20.45 | 20.45 | 20.45 | 20.45 | 461 | -0.28(-1.35%) |
Oct 23, 2015 | 20.58 | 20.73 | 20.58 | 20.73 | 225 | +0.43(+2.12%) |
Oct 22, 2015 | 20.29 | 20.30 | 20.29 | 20.30 | 201 | +0.34(+1.70%) |
Oct 21, 2015 | 20.09 | 20.09 | 19.94 | 19.96 | 620 | +0.10(+0.50%) |
Oct 20, 2015 | 19.94 | 19.96 | 19.86 | 19.86 | 1,211 | -0.10(-0.50%) |
Oct 19, 2015 | 20.01 | 20.01 | 19.96 | 19.96 | 400 | +0.39(+1.99%) |
Oct 14, 2015 | 19.57 | 19.57 | 19.57 | 96 | -0.45(-2.25%) | |
Oct 09, 2015 | 20.02 | 20.02 | 20.02 | 171 | +0.14(+0.70%) | |
Oct 07, 2015 | 19.88 | 19.88 | 19.88 | 247 | +0.18(+0.91%) | |
Oct 06, 2015 | 19.79 | 19.79 | 19.62 | 19.70 | 3,613 | +0.54(+2.82%) |
Oct 02, 2015 | 19.16 | 19.16 | 19.16 | 125 | +0.31(+1.64%) |