Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 23.35 | 23.35 | 23.35 | 0 | -0.05(-0.21%) | |
Dec 27, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 23.40 | 23.40 | 23.40 | 23.40 | 500 | +0.04(+0.17%) |
Dec 20, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.06(-0.26%) | |
Dec 19, 2017 | 23.42 | 23.42 | 23.42 | 23.42 | 100 | +0.12(+0.52%) |
Dec 18, 2017 | 23.30 | 23.30 | 23.30 | 23.30 | 501 | +0.13(+0.56%) |
Dec 12, 2017 | 23.17 | 23.17 | 23.17 | 0 | +0.40(+1.76%) | |
Dec 07, 2017 | 22.77 | 22.77 | 22.77 | 95 | -0.07(-0.31%) | |
Dec 06, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 3,000 | -0.14(-0.61%) |
Dec 04, 2017 | 22.98 | 22.98 | 22.98 | 0 | +0.02(+0.09%) | |
Dec 01, 2017 | 23.08 | 23.08 | 23.08 | 22.96 | 865 | -0.12(-0.52%) |
Nov 30, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | 2,352 | -0.22(-0.94%) |
Nov 27, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.05(+0.22%) | |
Nov 20, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.06(+0.26%) | |
Nov 17, 2017 | 23.21 | 23.21 | 23.19 | 23.19 | 375 | +0.16(+0.69%) |
Nov 15, 2017 | 23.03 | 23.03 | 23.03 | 68 | -0.82(-3.44%) | |
Nov 07, 2017 | 23.85 | 23.85 | 23.85 | 0 | -0.02(-0.08%) | |
Nov 03, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.07(+0.29%) | |
Nov 02, 2017 | 23.80 | 23.80 | 23.80 | 23.80 | 414 | +0.29(+1.23%) |
Oct 30, 2017 | 23.51 | 23.51 | 23.51 | 268 | +0.13(+0.56%) | |
Oct 26, 2017 | 23.38 | 23.38 | 23.38 | 1 | -0.07(-0.30%) | |
Oct 25, 2017 | 23.47 | 23.47 | 23.45 | 23.45 | 6,200 | +0.02(+0.09%) |
Oct 24, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 2,000 | +0.16(+0.69%) |
Oct 20, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.03(+0.13%) | |
Oct 19, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 200 | -0.11(-0.47%) |
Oct 18, 2017 | 23.38 | 23.45 | 23.35 | 23.35 | 5,372 | -0.03(-0.13%) |
Oct 17, 2017 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | +0.03(+0.13%) |
Oct 13, 2017 | 23.35 | 23.35 | 23.35 | 0 | +0.23(+0.99%) | |
Oct 10, 2017 | 23.12 | 23.12 | 23.12 | 0 | -0.13(-0.56%) | |
Oct 06, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 263 | -0.06(-0.26%) |
Oct 05, 2017 | 23.31 | 23.31 | 23.31 | 23.31 | 500 | +0.21(+0.91%) |
Oct 04, 2017 | 23.19 | 23.19 | 23.10 | 23.10 | 6,936 | -0.15(-0.65%) |
Oct 03, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 363 | +0.05(+0.22%) |