Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2021 | 22.03 | 22.03 | 22.03 | 51 | +0.17(+0.78%) | |
Jun 09, 2021 | 21.86 | 21.86 | 21.86 | 0 | -0.01(-0.05%) | |
Jun 03, 2021 | 21.87 | 21.87 | 21.87 | 0 | +0.23(+1.06%) | |
May 14, 2021 | 21.64 | 21.64 | 21.64 | 2 | +0.46(+2.17%) | |
May 11, 2021 | 21.18 | 21.18 | 21.18 | 0 | -0.10(-0.47%) | |
May 03, 2021 | 21.28 | 21.28 | 21.28 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 21.28 | 21.28 | 21.28 | 42 | +0.00(+0.00%) | |
Apr 23, 2021 | 21.28 | 21.28 | 21.28 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 500 | +0.34(+1.62%) |
Apr 16, 2021 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 20.94 | 20.94 | 20.94 | 80 | +0.00(+0.00%) | |
Apr 14, 2021 | 20.94 | 20.94 | 20.94 | 3 | +0.00(+0.00%) | |
Apr 12, 2021 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 20.94 | 20.94 | 20.94 | 2 | +0.00(+0.00%) | |
Apr 07, 2021 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 20.94 | 20.94 | 20.94 | 20.94 | 401 | +0.23(+1.11%) |
Mar 25, 2021 | 20.71 | 20.71 | 20.71 | 0 | -0.02(-0.10%) | |
Mar 24, 2021 | 20.73 | 20.73 | 20.73 | 20.73 | 282 | -0.17(-0.81%) |
Mar 23, 2021 | 20.77 | 20.90 | 20.77 | 20.90 | 3,467 | +0.61(+3.01%) |
Mar 19, 2021 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 20.29 | 20.29 | 20.29 | 10 | +0.00(+0.00%) | |
Mar 17, 2021 | 20.29 | 20.29 | 20.29 | 2 | +0.00(+0.00%) | |
Mar 09, 2021 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 20.29 | 20.29 | 20.29 | 0 | -0.10(-0.49%) | |
Mar 03, 2021 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 20.36 | 20.39 | 20.36 | 20.39 | 350 | +0.27(+1.34%) |
Feb 02, 2021 | 20.12 | 20.12 | 20.12 | 0 | -0.27(-1.32%) | |
Feb 01, 2021 | 20.39 | 20.39 | 20.39 | 2 | +0.00(+0.00%) | |
Jan 28, 2021 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 20.39 | 20.39 | 20.39 | 2 | +0.00(+0.00%) | |
Jan 20, 2021 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 20.39 | 20.39 | 20.39 | 20.39 | 120 | +0.00(+0.00%) |
Jan 15, 2021 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 20.39 | 20.39 | 20.39 | 0 | -0.01(-0.05%) | |
Jan 11, 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 250 | -0.07(-0.34%) |
Jan 08, 2021 | 20.47 | 20.47 | 20.47 | 20.47 | 220 | +0.26(+1.29%) |
Jan 06, 2021 | 20.21 | 20.21 | 20.21 | 0 | +0.71(+3.64%) | |
Dec 31, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) | |
Dec 29, 2020 | 19.49 | 19.49 | 19.49 | 0 | +0.20(+1.04%) | |
Dec 24, 2020 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 19.29 | 19.29 | 19.29 | 19.29 | 374 | -0.41(-2.08%) |
Dec 11, 2020 | 19.70 | 19.70 | 19.70 | 7 | +0.00(+0.00%) | |
Dec 09, 2020 | 19.70 | 19.70 | 19.70 | 0 | -0.02(-0.10%) | |
Dec 08, 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 100 | +0.03(+0.15%) |
Dec 07, 2020 | 19.69 | 19.69 | 19.69 | 2 | +0.00(+0.00%) | |
Dec 04, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 100 | +0.19(+0.97%) |
Nov 27, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.12(+0.62%) | |
Nov 25, 2020 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 19.38 | 19.38 | 19.38 | 19.38 | 400 | +0.97(+5.27%) |
Nov 10, 2020 | 18.41 | 18.41 | 18.41 | 0 | +0.20(+1.10%) | |
Nov 09, 2020 | 18.21 | 18.21 | 18.21 | 18.21 | 500 | +0.57(+3.23%) |
Nov 04, 2020 | 17.64 | 17.64 | 17.64 | 0 | +0.26(+1.50%) | |
Nov 03, 2020 | 17.38 | 17.38 | 17.38 | 17.38 | 200 | +0.74(+4.45%) |
Oct 28, 2020 | 16.64 | 16.64 | 16.64 | 0 | -0.52(-3.03%) | |
Oct 27, 2020 | 17.20 | 17.20 | 17.16 | 17.16 | 200 | -0.33(-1.89%) |
Oct 26, 2020 | 17.54 | 17.54 | 17.49 | 17.49 | 300 | -0.06(-0.34%) |
Oct 22, 2020 | 17.55 | 17.55 | 17.55 | 0 | -0.15(-0.85%) | |
Oct 21, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.20(-1.12%) |
Oct 20, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | +0.37(+2.11%) |
Oct 19, 2020 | 17.53 | 17.53 | 17.53 | 17.53 | 100 | -0.12(-0.68%) |
Oct 16, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | +0.19(+1.09%) |
Oct 15, 2020 | 17.52 | 17.52 | 17.46 | 17.46 | 200 | -0.31(-1.74%) |
Oct 08, 2020 | 17.77 | 17.77 | 17.77 | 0 | +0.44(+2.54%) | |
Oct 02, 2020 | 17.33 | 17.33 | 17.33 | 0 | -0.16(-0.91%) | |
Sep 28, 2020 | 17.49 | 17.49 | 17.49 | 0 | +0.10(+0.58%) | |
Sep 22, 2020 | 17.39 | 17.39 | 17.39 | 0 | -0.31(-1.75%) | |
Sep 21, 2020 | 17.70 | 17.70 | 17.70 | 120 | +0.00(+0.00%) | |
Sep 18, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.06(-0.34%) |
Sep 17, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 200 | -0.17(-0.95%) |
Sep 16, 2020 | 17.86 | 17.93 | 17.86 | 17.93 | 659 | +0.63(+3.64%) |
Sep 14, 2020 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 207 | -0.18(-1.03%) |
Sep 03, 2020 | 17.48 | 17.48 | 17.48 | 0 | -0.37(-2.07%) | |
Aug 31, 2020 | 17.85 | 17.85 | 17.85 | 0 | -0.13(-0.72%) | |
Aug 28, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 100 | -0.17(-0.94%) |
Aug 27, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.15(-0.82%) |
Aug 26, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -0.12(-0.65%) |
Aug 24, 2020 | 18.42 | 18.42 | 18.42 | 0 | +0.26(+1.43%) | |
Aug 21, 2020 | 18.16 | 18.16 | 18.16 | 30 | +0.00(+0.00%) | |
Aug 20, 2020 | 18.22 | 18.22 | 18.16 | 18.16 | 400 | -0.36(-1.94%) |
Aug 14, 2020 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 18.52 | 18.52 | 18.52 | 32 | +0.00(+0.00%) | |
Aug 11, 2020 | 18.52 | 18.52 | 18.52 | 0 | +0.27(+1.48%) | |
Aug 10, 2020 | 18.24 | 18.25 | 18.24 | 18.25 | 200 | +0.11(+0.61%) |
Aug 07, 2020 | 18.14 | 18.14 | 18.14 | 18.14 | 253 | -0.04(-0.22%) |
Aug 06, 2020 | 18.24 | 18.24 | 18.18 | 18.18 | 200 | -0.98(-5.11%) |
Jul 17, 2020 | 19.16 | 19.16 | 19.16 | 0 | +0.34(+1.81%) | |
Jul 13, 2020 | 18.82 | 18.82 | 18.82 | 0 | -0.18(-0.95%) | |
Jul 09, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |