Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 20.35 | 20.35 | 20.35 | 20.35 | 168 | +0.00(+0.00%) |
Sep 29, 2016 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.15(+0.74%) |
Sep 27, 2016 | 19.98 | 20.20 | 19.98 | 20.20 | 1,165 | +0.09(+0.45%) |
Sep 26, 2016 | 20.11 | 20.11 | 20.11 | 20.11 | 125 | -0.26(-1.28%) |
Sep 23, 2016 | 20.30 | 20.37 | 20.30 | 20.37 | 3,190 | +0.14(+0.69%) |
Sep 21, 2016 | 20.23 | 20.23 | 20.23 | 170 | +0.32(+1.61%) | |
Sep 16, 2016 | 19.91 | 19.91 | 19.91 | 0 | +0.06(+0.30%) | |
Sep 14, 2016 | 19.85 | 19.85 | 19.85 | 0 | -0.06(-0.30%) | |
Sep 13, 2016 | 19.91 | 19.91 | 19.91 | 19.91 | 395 | -0.22(-1.09%) |
Sep 12, 2016 | 19.81 | 20.13 | 19.81 | 20.13 | 1,522 | +0.10(+0.50%) |
Sep 09, 2016 | 20.10 | 20.10 | 20.03 | 20.03 | 2,234 | -0.31(-1.52%) |
Sep 07, 2016 | 20.34 | 20.34 | 20.34 | 4 | +0.09(+0.44%) | |
Sep 06, 2016 | 20.25 | 20.25 | 20.25 | 20.25 | 516 | -0.08(-0.39%) |
Sep 02, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.24(+1.19%) | |
Sep 01, 2016 | 20.18 | 20.18 | 20.09 | 20.09 | 1,400 | -0.01(-0.05%) |
Aug 31, 2016 | 20.25 | 20.28 | 20.10 | 20.10 | 6,502 | -0.15(-0.74%) |
Aug 30, 2016 | 20.30 | 20.30 | 20.25 | 20.25 | 430 | +0.03(+0.15%) |
Aug 29, 2016 | 20.22 | 20.22 | 20.22 | 20.22 | 200 | +0.04(+0.20%) |
Aug 26, 2016 | 20.15 | 20.18 | 20.15 | 20.18 | 1,800 | +0.07(+0.35%) |
Aug 25, 2016 | 20.13 | 20.13 | 20.11 | 20.11 | 950 | -0.08(-0.40%) |
Aug 23, 2016 | 20.19 | 20.19 | 20.19 | 0 | +0.07(+0.35%) | |
Aug 22, 2016 | 20.12 | 20.12 | 20.12 | 20.12 | 1,000 | +0.00(+0.00%) |
Aug 19, 2016 | 20.07 | 20.12 | 20.07 | 20.12 | 2,504 | -0.06(-0.30%) |
Aug 18, 2016 | 20.20 | 20.21 | 20.18 | 20.18 | 12,800 | -0.11(-0.54%) |
Aug 16, 2016 | 20.29 | 20.29 | 20.29 | 0 | -0.15(-0.73%) | |
Aug 15, 2016 | 20.44 | 20.44 | 20.44 | 20.44 | 102 | +0.08(+0.39%) |
Aug 12, 2016 | 20.36 | 20.36 | 20.36 | 20.36 | 590 | -0.07(-0.34%) |
Aug 11, 2016 | 20.42 | 20.45 | 20.42 | 20.43 | 1,593 | +0.22(+1.09%) |
Aug 10, 2016 | 20.21 | 20.21 | 20.21 | 20.21 | 200 | +0.05(+0.25%) |
Aug 08, 2016 | 20.16 | 20.16 | 20.16 | 44 | +0.09(+0.45%) | |
Aug 05, 2016 | 20.02 | 20.08 | 20.02 | 20.07 | 1,300 | +0.15(+0.75%) |
Aug 04, 2016 | 19.86 | 19.93 | 19.86 | 19.92 | 1,200 | +0.20(+1.01%) |
Aug 03, 2016 | 19.67 | 19.72 | 19.67 | 19.72 | 2,100 | +0.13(+0.66%) |
Aug 02, 2016 | 19.58 | 19.59 | 19.58 | 19.59 | 595 | -0.41(-2.05%) |
Jul 29, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) | |
Jul 28, 2016 | 20.05 | 20.05 | 20.00 | 20.04 | 5,868 | +0.00(+0.00%) |
Jul 27, 2016 | 20.04 | 20.04 | 20.04 | 20.04 | 1,011 | +0.02(+0.10%) |
Jul 26, 2016 | 20.02 | 20.02 | 20.02 | 20.02 | 1,300 | +0.08(+0.40%) |
Jul 25, 2016 | 19.94 | 19.94 | 19.94 | 19.94 | 158 | +0.10(+0.50%) |
Jul 21, 2016 | 19.84 | 19.84 | 19.84 | 90 | -0.03(-0.15%) | |
Jul 20, 2016 | 19.80 | 19.87 | 19.80 | 19.87 | 800 | +0.21(+1.07%) |
Jul 19, 2016 | 19.70 | 19.70 | 19.66 | 19.66 | 882 | -0.09(-0.46%) |
Jul 18, 2016 | 19.67 | 19.75 | 19.67 | 19.75 | 1,190 | +0.03(+0.15%) |
Jul 15, 2016 | 19.72 | 19.72 | 19.72 | 19.72 | 4,585 | -0.04(-0.20%) |
Jul 14, 2016 | 19.79 | 19.79 | 19.76 | 19.76 | 840 | +0.08(+0.41%) |
Jul 13, 2016 | 19.68 | 19.70 | 19.67 | 19.68 | 2,150 | -0.07(-0.35%) |
Jul 12, 2016 | 19.76 | 19.76 | 19.75 | 19.75 | 1,236 | +0.11(+0.56%) |
Jul 11, 2016 | 19.54 | 19.65 | 19.54 | 19.64 | 3,802 | +0.30(+1.55%) |
Jul 08, 2016 | 19.37 | 19.00 | 19.34 | 1,104 | +0.34(+1.79%) | |
Jul 07, 2016 | 19.01 | 19.01 | 19.00 | 19.00 | 1,300 | -0.11(-0.58%) |
Jul 05, 2016 | 19.22 | 19.22 | 19.06 | 19.11 | 2,796 | -0.23(-1.19%) |