Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 23.19 | 23.19 | 23.19 | 0 | -0.11(-0.47%) | |
May 29, 2017 | 23.25 | 23.30 | 23.25 | 23.30 | 420 | +0.02(+0.09%) |
May 25, 2017 | 23.28 | 23.28 | 23.28 | 0 | -0.02(-0.09%) | |
May 23, 2017 | 23.30 | 23.30 | 23.30 | 26 | +0.34(+1.48%) | |
May 18, 2017 | 22.96 | 22.96 | 22.96 | 17 | -0.15(-0.65%) | |
May 17, 2017 | 23.30 | 23.30 | 23.11 | 23.11 | 653 | -0.45(-1.91%) |
May 16, 2017 | 23.56 | 23.56 | 23.56 | 23.56 | 1,505 | +0.16(+0.68%) |
May 12, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.04(+0.17%) | |
May 11, 2017 | 23.36 | 23.36 | 23.36 | 23.36 | 160 | -0.11(-0.47%) |
May 10, 2017 | 23.47 | 23.47 | 23.47 | 23.47 | 200 | +0.11(+0.47%) |
May 09, 2017 | 23.36 | 23.36 | 23.36 | 23.36 | 192 | +0.14(+0.60%) |
May 05, 2017 | 23.22 | 23.22 | 23.22 | 5 | +0.18(+0.78%) | |
May 04, 2017 | 23.08 | 23.08 | 23.04 | 23.04 | 2,563 | -0.02(-0.09%) |
May 02, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.10(+0.44%) | |
May 01, 2017 | 22.84 | 22.96 | 22.84 | 22.96 | 280 | +0.12(+0.53%) |
Apr 28, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 2,500 | +0.02(+0.09%) |
Apr 27, 2017 | 22.82 | 22.82 | 22.81 | 22.82 | 5,102 | -0.11(-0.48%) |
Apr 26, 2017 | 22.93 | 22.93 | 22.93 | 22.93 | 429 | +0.11(+0.48%) |
Apr 24, 2017 | 22.82 | 22.82 | 22.82 | 0 | +0.57(+2.56%) | |
Apr 21, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 295 | +0.04(+0.18%) |
Apr 20, 2017 | 22.21 | 22.21 | 22.21 | 22.21 | 314 | +0.07(+0.32%) |
Apr 19, 2017 | 22.14 | 22.14 | 22.14 | 22.14 | 1,095 | +0.05(+0.23%) |
Apr 18, 2017 | 22.09 | 22.09 | 22.09 | 22.09 | 515 | -0.14(-0.63%) |
Apr 17, 2017 | 22.43 | 22.43 | 22.23 | 22.23 | 219 | -0.48(-2.11%) |
Apr 10, 2017 | 22.71 | 22.71 | 22.71 | 0 | -0.04(-0.18%) | |
Apr 07, 2017 | 22.67 | 22.75 | 22.67 | 22.75 | 1,111 | +0.08(+0.35%) |
Apr 05, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.08(-0.35%) | |
Mar 31, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 22.65 | 22.75 | 22.65 | 22.75 | 520 | +0.05(+0.22%) |
Mar 28, 2017 | 22.70 | 22.70 | 22.70 | 17 | +0.32(+1.43%) | |
Mar 27, 2017 | 22.38 | 22.38 | 22.38 | 22.38 | 325 | -0.12(-0.53%) |
Mar 23, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.02(+0.09%) | |
Mar 22, 2017 | 22.48 | 22.48 | 22.48 | 22.48 | 200 | -0.02(-0.09%) |
Mar 21, 2017 | 22.90 | 22.90 | 22.50 | 22.50 | 1,642 | -0.32(-1.40%) |
Mar 20, 2017 | 22.82 | 22.82 | 22.82 | 22.82 | 658 | -0.06(-0.26%) |
Mar 17, 2017 | 22.86 | 22.88 | 22.86 | 22.88 | 900 | +0.13(+0.57%) |
Mar 16, 2017 | 22.70 | 22.75 | 22.70 | 22.75 | 3,179 | +0.23(+1.02%) |
Mar 10, 2017 | 22.52 | 22.52 | 22.52 | 0 | +0.07(+0.31%) | |
Mar 09, 2017 | 22.45 | 22.45 | 22.45 | 22.45 | 1,000 | +0.00(+0.00%) |
Mar 08, 2017 | 22.45 | 22.45 | 22.45 | 22.45 | 776 | +0.02(+0.09%) |
Mar 06, 2017 | 22.43 | 22.43 | 22.43 | 81 | -0.25(-1.10%) | |
Mar 03, 2017 | 22.65 | 22.68 | 22.65 | 22.68 | 1,200 | +0.14(+0.62%) |
Mar 02, 2017 | 22.57 | 22.57 | 22.54 | 22.54 | 200 | -0.11(-0.49%) |