Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 22.45 | 22.45 | 22.45 | 0 | +0.25(+1.13%) | |
Mar 28, 2018 | 22.17 | 22.20 | 22.17 | 22.20 | 680 | +0.07(+0.32%) |
Mar 27, 2018 | 22.43 | 22.46 | 22.13 | 22.13 | 2,600 | +0.01(+0.05%) |
Mar 26, 2018 | 22.17 | 22.17 | 22.03 | 22.12 | 2,100 | -0.23(-1.03%) |
Mar 22, 2018 | 22.35 | 22.35 | 22.35 | 19 | -0.57(-2.49%) | |
Mar 21, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 100 | +0.04(+0.17%) |
Mar 20, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 225 | -0.08(-0.35%) |
Mar 15, 2018 | 22.96 | 22.96 | 22.96 | 0 | -0.04(-0.17%) | |
Mar 14, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 250 | +0.15(+0.66%) |
Mar 13, 2018 | 23.09 | 23.09 | 22.85 | 22.85 | 1,084 | -0.15(-0.65%) |
Mar 08, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.26(+1.14%) | |
Mar 07, 2018 | 22.74 | 22.74 | 22.74 | 22.74 | 2,000 | -0.14(-0.61%) |
Mar 06, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 150 | +0.48(+2.14%) |
Mar 02, 2018 | 22.40 | 22.40 | 22.40 | 57 | -0.41(-1.80%) | |
Mar 01, 2018 | 22.87 | 22.91 | 22.81 | 22.81 | 12,200 | -0.44(-1.89%) |
Feb 28, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 687 | +0.00(+0.00%) |
Feb 27, 2018 | 23.27 | 23.27 | 23.25 | 23.25 | 965 | -0.20(-0.85%) |
Feb 26, 2018 | 23.45 | 23.45 | 23.45 | 23.45 | 703 | +0.35(+1.52%) |
Feb 21, 2018 | 23.10 | 23.10 | 23.10 | 35 | +0.09(+0.39%) | |
Feb 20, 2018 | 23.00 | 23.04 | 23.00 | 23.01 | 1,887 | +0.02(+0.09%) |
Feb 16, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.10(+0.44%) | |
Feb 15, 2018 | 22.88 | 22.89 | 22.86 | 22.89 | 560 | +0.58(+2.60%) |
Feb 13, 2018 | 22.31 | 22.31 | 22.31 | 0 | -0.16(-0.71%) | |
Feb 12, 2018 | 22.50 | 22.50 | 22.47 | 22.47 | 658 | +0.48(+2.18%) |
Feb 09, 2018 | 21.87 | 21.99 | 21.64 | 21.99 | 2,795 | -0.18(-0.81%) |
Feb 08, 2018 | 22.21 | 22.21 | 22.21 | 22.17 | 2,564 | -0.56(-2.46%) |
Feb 07, 2018 | 22.73 | 22.73 | 22.73 | 22.73 | 107 | -0.10(-0.44%) |
Feb 06, 2018 | 22.33 | 22.83 | 22.33 | 22.83 | 2,312 | -0.15(-0.65%) |
Feb 05, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 1,239 | -0.63(-2.67%) |
Feb 01, 2018 | 23.61 | 23.61 | 23.61 | 0 | -0.12(-0.51%) | |
Jan 31, 2018 | 23.78 | 23.78 | 23.73 | 23.73 | 3,130 | -0.06(-0.25%) |
Jan 30, 2018 | 23.96 | 23.96 | 23.79 | 23.79 | 4,318 | -0.38(-1.57%) |
Jan 29, 2018 | 24.17 | 24.17 | 24.17 | 24.17 | 612 | -0.04(-0.17%) |
Jan 25, 2018 | 24.21 | 24.21 | 24.21 | 124 | +0.18(+0.75%) | |
Jan 24, 2018 | 24.27 | 24.27 | 24.03 | 24.03 | 2,612 | -0.25(-1.03%) |
Jan 23, 2018 | 24.28 | 24.28 | 24.28 | 24.28 | 505 | +0.13(+0.54%) |
Jan 19, 2018 | 24.15 | 24.15 | 24.15 | 0 | +0.07(+0.29%) | |
Jan 18, 2018 | 24.08 | 24.08 | 24.08 | 24.08 | 255 | +0.18(+0.75%) |
Jan 17, 2018 | 23.90 | 23.90 | 23.90 | 23.90 | 800 | -0.15(-0.62%) |
Jan 15, 2018 | 24.05 | 24.05 | 24.05 | 0 | -0.04(-0.17%) | |
Jan 12, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 201 | -0.03(-0.12%) |
Jan 11, 2018 | 23.99 | 24.12 | 23.99 | 24.12 | 800 | +0.17(+0.71%) |
Jan 09, 2018 | 23.95 | 23.95 | 23.95 | 0 | +0.15(+0.63%) |