Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 119.00 | 120.39 | 119.00 | 119.56 | 200,075 | +0.52(+0.44%) |
Mar 30, 2021 | 118.50 | 119.48 | 118.00 | 119.04 | 87,658 | +0.29(+0.24%) |
Mar 29, 2021 | 120.49 | 120.49 | 118.59 | 118.75 | 262,306 | -1.92(-1.59%) |
Mar 26, 2021 | 119.12 | 120.98 | 118.10 | 120.67 | 122,344 | +1.69(+1.42%) |
Mar 25, 2021 | 120.66 | 120.66 | 117.97 | 118.98 | 169,776 | -1.63(-1.35%) |
Mar 24, 2021 | 119.95 | 122.73 | 119.40 | 120.61 | 128,011 | +0.28(+0.23%) |
Mar 23, 2021 | 121.13 | 122.00 | 120.12 | 120.33 | 81,033 | -0.55(-0.45%) |
Mar 22, 2021 | 121.58 | 123.48 | 120.88 | 120.88 | 193,952 | +0.08(+0.07%) |
Mar 19, 2021 | 120.00 | 121.98 | 120.00 | 120.80 | 375,247 | +0.32(+0.27%) |
Mar 18, 2021 | 122.32 | 122.44 | 120.03 | 120.48 | 128,082 | -2.84(-2.30%) |
Mar 17, 2021 | 119.39 | 123.80 | 118.99 | 123.32 | 291,553 | +3.26(+2.72%) |
Mar 16, 2021 | 118.07 | 120.99 | 116.15 | 120.06 | 196,915 | +2.09(+1.77%) |
Mar 15, 2021 | 115.44 | 118.11 | 115.44 | 117.97 | 220,371 | +2.04(+1.76%) |
Mar 12, 2021 | 115.82 | 116.68 | 115.25 | 115.93 | 154,303 | -1.30(-1.11%) |
Mar 11, 2021 | 119.72 | 119.72 | 116.66 | 117.23 | 153,313 | -1.28(-1.08%) |
Mar 10, 2021 | 122.34 | 123.31 | 118.24 | 118.51 | 151,383 | -2.61(-2.15%) |
Mar 09, 2021 | 119.47 | 122.76 | 118.89 | 121.12 | 256,621 | +2.03(+1.70%) |
Mar 08, 2021 | 118.85 | 121.89 | 118.40 | 119.09 | 179,539 | +0.40(+0.34%) |
Mar 05, 2021 | 118.31 | 118.88 | 114.48 | 118.69 | 289,342 | +0.98(+0.83%) |
Mar 04, 2021 | 116.14 | 117.87 | 114.75 | 117.71 | 325,344 | +1.16(+1.00%) |
Mar 03, 2021 | 118.77 | 119.11 | 114.61 | 116.55 | 245,763 | -1.82(-1.54%) |
Mar 02, 2021 | 118.00 | 119.53 | 114.72 | 118.37 | 406,535 | -0.83(-0.70%) |
Mar 01, 2021 | 111.00 | 119.44 | 111.00 | 119.20 | 455,342 | +8.98(+8.15%) |
Feb 26, 2021 | 113.00 | 114.64 | 110.22 | 110.22 | 461,120 | -0.02(-0.02%) |
Feb 25, 2021 | 119.69 | 119.69 | 109.69 | 110.24 | 298,758 | -7.22(-6.15%) |
Feb 24, 2021 | 116.89 | 117.66 | 116.25 | 117.46 | 245,236 | +0.47(+0.40%) |
Feb 23, 2021 | 117.39 | 117.83 | 116.00 | 116.99 | 117,122 | +0.08(+0.07%) |
Feb 22, 2021 | 118.94 | 118.95 | 116.54 | 116.91 | 178,632 | -2.12(-1.78%) |
Feb 19, 2021 | 115.97 | 119.19 | 115.37 | 119.03 | 133,476 | +3.30(+2.85%) |
Feb 18, 2021 | 116.50 | 116.80 | 115.05 | 115.73 | 119,999 | -0.50(-0.43%) |
Feb 17, 2021 | 115.31 | 116.54 | 114.50 | 116.23 | 178,816 | +0.19(+0.16%) |
Feb 16, 2021 | 115.78 | 116.76 | 114.82 | 116.04 | 127,511 | +0.64(+0.55%) |
Feb 12, 2021 | 115.40 | 115.40 | 115.40 | 0 | -0.56(-0.48%) | |
Feb 11, 2021 | 116.50 | 118.12 | 115.50 | 115.96 | 110,749 | -0.49(-0.42%) |
Feb 10, 2021 | 116.52 | 117.20 | 115.49 | 116.45 | 183,761 | -0.24(-0.21%) |
Feb 09, 2021 | 116.85 | 117.42 | 116.67 | 116.69 | 79,214 | -0.29(-0.25%) |
Feb 08, 2021 | 118.94 | 119.36 | 116.60 | 116.98 | 161,364 | -0.58(-0.49%) |
Feb 05, 2021 | 118.71 | 119.09 | 116.92 | 117.56 | 75,423 | +0.01(+0.01%) |
Feb 04, 2021 | 117.28 | 117.71 | 115.68 | 117.55 | 83,900 | +0.66(+0.56%) |
Feb 03, 2021 | 118.23 | 118.26 | 116.50 | 116.89 | 138,140 | -1.34(-1.13%) |
Feb 02, 2021 | 117.46 | 118.66 | 117.41 | 118.23 | 161,296 | +0.02(+0.02%) |
Feb 01, 2021 | 119.01 | 119.20 | 115.71 | 118.21 | 276,865 | -0.89(-0.75%) |
Jan 29, 2021 | 119.46 | 120.69 | 119.04 | 119.10 | 229,346 | -1.18(-0.98%) |
Jan 28, 2021 | 118.91 | 121.36 | 118.91 | 120.28 | 120,989 | +1.47(+1.24%) |
Jan 27, 2021 | 119.51 | 120.29 | 117.60 | 118.81 | 114,441 | -1.67(-1.39%) |
Jan 26, 2021 | 120.57 | 121.03 | 118.61 | 120.48 | 125,327 | +0.69(+0.58%) |
Jan 25, 2021 | 118.17 | 119.86 | 117.59 | 119.79 | 92,721 | +1.62(+1.37%) |
Jan 22, 2021 | 117.81 | 118.93 | 117.57 | 118.17 | 83,079 | -0.50(-0.42%) |
Jan 21, 2021 | 120.89 | 120.89 | 118.08 | 118.67 | 124,741 | -2.03(-1.68%) |
Jan 20, 2021 | 120.79 | 121.70 | 120.10 | 120.70 | 143,216 | -0.25(-0.21%) |
Jan 19, 2021 | 121.94 | 122.25 | 120.41 | 120.95 | 98,178 | -0.74(-0.61%) |
Jan 18, 2021 | 123.39 | 124.23 | 121.55 | 121.69 | 48,277 | -1.35(-1.10%) |
Jan 15, 2021 | 122.39 | 123.34 | 121.31 | 123.04 | 70,398 | -0.07(-0.06%) |
Jan 14, 2021 | 122.52 | 125.53 | 122.37 | 123.11 | 185,458 | +0.54(+0.44%) |
Jan 13, 2021 | 121.38 | 122.72 | 120.15 | 122.57 | 101,284 | +1.20(+0.99%) |
Jan 12, 2021 | 123.02 | 123.19 | 120.69 | 121.37 | 154,365 | -1.31(-1.07%) |
Jan 11, 2021 | 121.99 | 123.05 | 121.03 | 122.68 | 104,391 | -0.51(-0.41%) |
Jan 08, 2021 | 122.02 | 123.75 | 122.02 | 123.19 | 114,853 | +0.74(+0.60%) |
Jan 07, 2021 | 120.32 | 123.70 | 120.32 | 122.45 | 148,916 | +2.63(+2.19%) |
Jan 06, 2021 | 119.81 | 121.14 | 119.09 | 119.82 | 162,406 | -0.21(-0.17%) |
Jan 05, 2021 | 119.54 | 121.23 | 119.03 | 120.03 | 156,973 | -0.06(-0.05%) |