Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.550	5.670	5.150	5.450	5,868,870	-0.15(-2.68%)
Nov 27, 2014	6.450	6.460	5.580	5.600	4,447,672	-0.92(-14.11%)
Nov 26, 2014	6.540	6.610	6.450	6.520	4,033,183	-0.07(-1.06%)
Nov 25, 2014	6.790	6.800	6.500	6.590	3,132,814	-0.17(-2.51%)
Nov 24, 2014	7.010	7.010	6.650	6.760	1,493,069	-0.23(-3.29%)
Nov 21, 2014	6.970	7.110	6.880	6.990	2,060,873	+0.19(+2.79%)
Nov 20, 2014	6.500	6.820	6.470	6.800	1,823,278	+0.26(+3.98%)
Nov 19, 2014	6.550	6.600	6.370	6.540	3,370,356	+0.04(+0.62%)
Nov 18, 2014	6.500	6.620	6.400	6.500	2,814,050	-0.05(-0.76%)
Nov 17, 2014	6.300	6.670	6.220	6.550	2,757,222	+0.14(+2.18%)
Nov 14, 2014	6.320	6.450	6.280	6.410	1,940,999	+0.09(+1.42%)
Nov 13, 2014	6.470	6.510	6.200	6.320	2,368,115	-0.16(-2.47%)
Nov 12, 2014	6.550	6.660	6.440	6.480	2,491,939	-0.10(-1.52%)
Nov 11, 2014	6.660	6.680	6.470	6.580	1,882,054	-0.06(-0.90%)
Nov 10, 2014	6.690	6.800	6.510	6.640	3,147,588	+0.09(+1.37%)
Nov 07, 2014	6.150	6.570	6.150	6.550	2,633,214	+0.29(+4.63%)
Nov 06, 2014	6.250	6.460	6.170	6.260	3,736,868	-0.02(-0.32%)
Nov 05, 2014	6.250	6.390	6.080	6.280	2,615,947	+0.18(+2.95%)
Nov 04, 2014	6.930	7.000	6.010	6.100	4,521,283	-0.82(-11.85%)
Nov 03, 2014	7.310	7.330	6.900	6.920	2,303,674	-0.27(-3.76%)
Oct 31, 2014	6.950	7.190	6.850	7.190	2,375,538	+0.22(+3.16%)
Oct 30, 2014	7.090	7.130	6.860	6.970	1,532,771	-0.11(-1.55%)
Oct 29, 2014	7.330	7.380	7.020	7.080	2,485,818	-0.16(-2.21%)
Oct 28, 2014	7.030	7.240	6.980	7.240	1,588,278	+0.24(+3.43%)
Oct 27, 2014	7.300	7.300	6.910	7.000	2,546,597	-0.32(-4.37%)
Oct 24, 2014	7.510	7.510	7.320	7.320	1,759,867	-0.23(-3.05%)
Oct 23, 2014	7.530	7.590	7.350	7.550	2,252,319	+0.17(+2.30%)
Oct 22, 2014			7.360	7.380	4,731,252	-0.34(-4.40%)
Oct 21, 2014	7.740	7.740	7.530	7.720	3,338,385	+0.20(+2.66%)
Oct 20, 2014	7.360	7.520	7.330	7.520	3,044,764	+0.16(+2.17%)
Oct 17, 2014	7.490	7.550	7.320	7.360	7,651,594	-0.02(-0.27%)
Oct 16, 2014	7.040	7.450	7.020	7.380	5,106,104	+0.15(+2.07%)
Oct 15, 2014	7.410	7.450	7.000	7.230	4,451,723	-0.24(-3.21%)
Oct 14, 2014	7.950	7.980	7.470	7.470	4,530,466	-0.69(-8.46%)
Oct 10, 2014		8.160	8.160	8.160	0	+0.03(+0.37%)
Oct 09, 2014	8.490	8.520	8.010	8.130	4,875,400	-0.44(-5.13%)
Oct 08, 2014	8.800	8.800	8.320	8.570	5,134,872	-0.24(-2.72%)
Oct 07, 2014	9.040	9.140	8.750	8.810	4,190,222	-0.23(-2.54%)
Oct 06, 2014	9.120	9.200	9.020	9.040	2,015,695	-0.05(-0.55%)
Oct 03, 2014	9.170	9.240	9.030	9.090	2,144,473	+0.00(+0.00%)
Oct 02, 2014	9.350	9.370	9.000	9.090	4,909,491	-0.34(-3.61%)
Oct 01, 2014	9.660	9.770	9.360	9.430	2,099,000	-0.26(-2.68%)
Sep 30, 2014	9.840	10.02	9.600	9.690	3,263,153	-0.06(-0.62%)
Sep 29, 2014	9.850	9.910	9.680	9.750	2,383,777	-0.18(-1.81%)
Sep 26, 2014	9.910	9.975	9.855	9.930	2,004,293	+0.03(+0.30%)
Sep 25, 2014	10.07	10.09	9.780	9.900	2,045,332	-0.07(-0.70%)
Sep 24, 2014	10.28	10.28	9.840	9.970	2,559,566	-0.30(-2.92%)
Sep 23, 2014	9.840	10.28	9.800	10.27	2,224,887	+0.45(+4.58%)
Sep 22, 2014	10.00	10.06	9.810	9.820	1,217,538	-0.24(-2.39%)
Sep 19, 2014	10.20	10.27	10.00	10.06	4,261,138	-0.17(-1.66%)
Sep 18, 2014	10.42	10.44	10.20	10.23	1,273,730	-0.19(-1.82%)
Sep 17, 2014	10.64	10.64	10.41	10.42	1,085,324	-0.13(-1.23%)
Sep 16, 2014	10.50	10.70	10.49	10.55	1,904,084	+0.00(+0.00%)
Sep 15, 2014	10.65	10.65	10.43	10.55	1,595,971	-0.09(-0.85%)
Sep 12, 2014	10.83	10.86	10.60	10.64	2,432,999	-0.20(-1.85%)
Sep 11, 2014	10.75	10.89	10.68	10.84	1,057,055	+0.07(+0.65%)
Sep 10, 2014	10.90	10.91	10.71	10.77	1,157,123	-0.18(-1.64%)
Sep 09, 2014	10.90	11.00	10.83	10.95	2,033,359	+0.16(+1.48%)
Sep 08, 2014	10.80	10.82	10.72	10.79	2,477,229	-0.05(-0.46%)
Sep 05, 2014	10.94	11.03	10.80	10.84	2,423,821	-0.14(-1.28%)
Sep 04, 2014	10.90	11.18	10.89	10.98	2,540,774	+0.08(+0.73%)
Sep 03, 2014	10.94	10.97	10.79	10.90	1,533,239	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.