Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.88	42.89	42.85	42.89	1,415	-0.07(-0.16%)
Apr 29, 2015	42.91	43.01	42.91	42.96	2,945	-0.12(-0.28%)
Apr 28, 2015	43.25	43.25	43.06	43.08	1,497	-0.25(-0.58%)
Apr 27, 2015	43.33	43.33	43.33	43.33	100	-0.03(-0.07%)
Apr 24, 2015	43.24	43.45	43.24	43.36	8,127	+0.08(+0.18%)
Apr 23, 2015	43.20	43.28	43.20	43.28	3,056	+0.02(+0.05%)
Apr 22, 2015	43.25	43.26	43.25	43.26	507	-0.15(-0.35%)
Apr 21, 2015	43.46	43.46	43.40	43.41	5,225	-0.04(-0.09%)
Apr 20, 2015	43.50	43.50	43.45	43.45	304	-0.01(-0.02%)
Apr 17, 2015	43.50	43.50	43.46	43.46	249	-0.09(-0.21%)
Apr 16, 2015	43.55	43.55	43.55	43.55	395	-0.12(-0.27%)
Apr 15, 2015	43.69	43.69	43.66	43.67	1,395	-0.08(-0.18%)
Apr 14, 2015	43.65	43.75	43.65	43.75	80,219	+0.18(+0.41%)
Apr 13, 2015	43.57	43.57	43.57	43.57	708	+0.03(+0.07%)
Apr 10, 2015	43.59	43.59	43.54	43.54	2,340	-0.02(-0.05%)
Apr 09, 2015	43.65	43.65	43.56	43.56	3,913	-0.10(-0.23%)
Apr 08, 2015	43.66	43.66	43.66	43.66	1,093	+0.06(+0.14%)
Apr 07, 2015	43.63	43.63	43.60	43.60	4,467	-0.10(-0.23%)
Apr 06, 2015	43.70	43.70	43.70	43.70	270	-0.01(-0.02%)
Apr 02, 2015		43.71	43.71	43.71	0	-0.01(-0.02%)
Apr 01, 2015	43.71	43.74	43.71	43.72	4,841	+0.09(+0.21%)
Mar 31, 2015	43.56	43.63	43.56	43.63	2,213	+0.03(+0.07%)
Mar 30, 2015	43.65	43.65	43.60	43.60	1,681	+0.17(+0.39%)
Mar 26, 2015		43.43	43.43	43.43	84	-0.18(-0.41%)
Mar 25, 2015	43.74	43.74	43.61	43.61	1,363	-0.11(-0.25%)
Mar 24, 2015	43.65	43.74	43.65	43.72	7,935	-0.06(-0.14%)
Mar 23, 2015	43.78	43.78	43.78	43.78	513	-0.08(-0.18%)
Mar 20, 2015	43.86	43.86	43.86	43.86	1,650	+0.45(+1.04%)
Mar 17, 2015		43.41	43.41	43.41	92	+0.07(+0.16%)
Mar 16, 2015	43.35	43.35	43.34	43.34	1,159	+0.09(+0.21%)
Mar 13, 2015	43.20	43.25	43.15	43.25	4,141	+0.03(+0.07%)
Mar 12, 2015	43.29	43.29	43.21	43.22	3,522	+0.15(+0.35%)
Mar 11, 2015	43.08	43.08	43.05	43.07	4,405	+0.05(+0.12%)
Mar 10, 2015	43.00	43.02	42.98	43.02	71,265	+0.00(+0.00%)
Mar 09, 2015	42.92	43.04	42.91	43.02	874	+0.15(+0.35%)
Mar 06, 2015	43.00	43.00	42.87	42.87	2,336	-0.29(-0.67%)
Mar 05, 2015	43.19	43.19	43.12	43.16	2,240	-0.03(-0.07%)
Mar 04, 2015	43.36	43.36	43.19	43.19	342	-0.36(-0.83%)
Mar 03, 2015	43.55	43.55	43.55	43.55	203	+0.01(+0.02%)
Mar 02, 2015	43.74	43.74	43.54	43.54	338	-0.15(-0.34%)
Feb 27, 2015	43.69	43.69	43.69	43.69	406	+0.04(+0.09%)
Feb 26, 2015	43.65	43.65	43.65	43.65	4,079	-0.03(-0.07%)
Feb 25, 2015		43.68	43.57	43.68	32,163	+0.11(+0.25%)
Feb 24, 2015	43.57	43.57	43.54	43.57	3,909	-0.02(-0.05%)
Feb 23, 2015	43.59	43.59	43.59	43.59	415	+0.13(+0.30%)
Feb 20, 2015	43.53	43.55	43.46	43.46	1,456	+0.10(+0.23%)
Feb 19, 2015	43.41	43.41	43.36	43.36	6,479	+0.02(+0.05%)
Feb 18, 2015	43.28	43.34	43.28	43.34	546	+0.14(+0.32%)
Feb 17, 2015	43.30	43.30	43.20	43.20	2,625	-0.20(-0.46%)
Feb 13, 2015		43.40	43.40	43.40	0	+0.00(+0.00%)
Feb 12, 2015	43.36	43.45	43.34	43.40	2,939	+0.03(+0.07%)
Feb 11, 2015	43.43	43.43	43.37	43.37	1,181	-0.05(-0.12%)
Feb 10, 2015	43.36	43.42	43.36	43.42	1,387	-0.04(-0.09%)
Feb 09, 2015	43.50	43.50	43.44	43.46	3,664	+0.06(+0.14%)
Feb 06, 2015	43.43	43.43	43.40	43.40	2,879	-0.27(-0.62%)
Feb 05, 2015	43.72	43.72	43.67	43.67	903	+0.00(+0.00%)
Feb 04, 2015	43.63	43.67	43.63	43.67	582	-0.08(-0.18%)
Feb 03, 2015	43.77	43.79	43.75	43.75	1,195	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.