Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	46.54	46.64	46.49	46.49	13,604	+0.02(+0.04%)
May 15, 2024	46.56	46.56	46.38	46.47	15,797	+0.29(+0.63%)
May 14, 2024	46.09	46.18	46.09	46.18	5,557	-0.01(-0.02%)
May 13, 2024	46.27	46.27	46.15	46.19	16,083	+0.04(+0.09%)
May 10, 2024	46.17	46.17	46.08	46.15	9,812	-0.14(-0.30%)
May 09, 2024	46.22	46.29	46.22	46.29	981	+0.00(+0.00%)
May 08, 2024	46.32	46.32	46.22	46.29	17,128	-0.10(-0.22%)
May 07, 2024	46.46	46.50	46.39	46.39	14,243	+0.10(+0.22%)
May 06, 2024	46.26	46.32	46.19	46.29	9,170	+0.11(+0.24%)
May 03, 2024	46.22	46.22	46.13	46.18	17,880	+0.28(+0.61%)
May 02, 2024	45.79	45.95	45.75	45.90	15,737	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.