Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3900 | 0.4200 | 0.3800 | 0.4000 | 361,739 | +0.01(+2.56%) |
May 30, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 166,254 | +0.00(+0.00%) |
May 29, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 754,329 | -0.01(-2.50%) |
May 28, 2019 | 0.3700 | 0.4600 | 0.3700 | 0.4000 | 2,923,821 | +0.03(+8.11%) |
May 27, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 12,000 | +0.00(+0.00%) |
May 24, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 4,900 | -0.01(-2.63%) |
May 23, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 23,499 | +0.00(+0.00%) |
May 22, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 22,250 | -0.01(-2.56%) |
May 21, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 52,084 | +0.00(+0.00%) |
May 17, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+8.33%) | |
May 16, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 26,700 | +0.00(+0.00%) |
May 15, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 8,353 | +0.00(+0.00%) |
May 14, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 194,500 | +0.00(+0.00%) |
May 13, 2019 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 208,580 | -0.01(-2.70%) |
May 10, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 26,700 | +0.00(+0.00%) |
May 09, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 82,459 | -0.01(-2.63%) |
May 08, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 62,234 | +0.01(+2.70%) |
May 07, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 36,635 | +0.00(+0.00%) |
May 06, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 103,700 | +0.00(+0.00%) |
May 03, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 166,000 | +0.03(+8.82%) |
May 02, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 23,900 | -0.02(-5.56%) |
May 01, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 9,000 | -0.01(-2.70%) |
Apr 30, 2019 | 0.3400 | 0.3800 | 0.3300 | 0.3700 | 365,064 | +0.03(+8.82%) |
Apr 29, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 142,615 | -0.01(-2.86%) |
Apr 26, 2019 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 92,400 | -0.01(-2.78%) |
Apr 25, 2019 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 391,456 | +0.03(+9.09%) |
Apr 24, 2019 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 171,580 | -0.01(-2.94%) |
Apr 23, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 120,860 | -0.01(-2.86%) |
Apr 22, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 315,715 | -0.02(-5.41%) |
Apr 18, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Apr 17, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 134,000 | -0.01(-2.56%) |
Apr 16, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 48,300 | +0.00(+0.00%) |
Apr 15, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 45,382 | -0.01(-2.50%) |
Apr 12, 2019 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 151,700 | +0.02(+5.26%) |
Apr 11, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 74,520 | +0.01(+2.70%) |
Apr 10, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 98,384 | +0.00(+0.00%) |
Apr 09, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 78,250 | +0.00(+0.00%) |
Apr 08, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 49,613 | +0.02(+5.71%) |
Apr 05, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 207,325 | +0.01(+2.94%) |
Apr 04, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 10,499 | +0.00(+0.00%) |
Apr 03, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 15,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 331,699 | +0.02(+6.25%) |
Apr 01, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 255,130 | -0.02(-5.88%) |
Mar 29, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 46,900 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 37,300 | -0.01(-2.86%) |
Mar 27, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,285 | +0.01(+2.94%) |
Mar 26, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 193,514 | -0.01(-2.86%) |
Mar 25, 2019 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 823,368 | +0.03(+9.37%) |
Mar 22, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 81,505 | +0.00(+0.00%) |
Mar 21, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 132,500 | -0.02(-5.88%) |
Mar 20, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 180,700 | +0.01(+3.03%) |
Mar 19, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 38,688 | -0.01(-2.94%) |
Mar 18, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 37,873 | +0.00(+0.00%) |
Mar 15, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 27,200 | +0.00(+0.00%) |
Mar 14, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 122,000 | -0.01(-2.86%) |
Mar 13, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 65,352 | +0.01(+2.94%) |
Mar 12, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 137,463 | +0.00(+0.00%) |
Mar 11, 2019 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 77,820 | -0.01(-2.86%) |
Mar 08, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 159,664 | +0.01(+2.94%) |
Mar 07, 2019 | 0.3600 | 0.3600 | 0.3100 | 0.3400 | 1,594,005 | -0.01(-2.86%) |
Mar 06, 2019 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 527,483 | -0.02(-5.41%) |
Mar 05, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 240,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 92,169 | -0.01(-2.63%) |