Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 164,080 | +0.02(+3.45%) |
May 30, 2022 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 7,900 | -0.01(-1.69%) |
May 27, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 134,700 | +0.04(+7.27%) |
May 26, 2022 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 60,500 | +0.00(+0.00%) |
May 25, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 59,800 | +0.02(+3.77%) |
May 24, 2022 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 140,802 | +0.02(+3.92%) |
May 20, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
May 19, 2022 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 99,500 | +0.01(+2.04%) |
May 18, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 44,500 | -0.02(-3.92%) |
May 17, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 91,000 | +0.02(+4.08%) |
May 16, 2022 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | 122,650 | +0.02(+4.26%) |
May 13, 2022 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 91,515 | +0.01(+3.30%) |
May 12, 2022 | 0.4650 | 0.4850 | 0.4550 | 0.4550 | 55,150 | -0.01(-1.09%) |
May 11, 2022 | 0.4800 | 0.5100 | 0.4600 | 0.4600 | 222,410 | -0.02(-4.17%) |
May 10, 2022 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | 256,880 | -0.02(-4.00%) |
May 09, 2022 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 422,200 | -0.08(-13.79%) |
May 06, 2022 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 55,404 | +0.00(+0.00%) |
May 05, 2022 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 191,976 | -0.04(-6.45%) |
May 04, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,500 | +0.00(+0.00%) |
May 03, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 29,601 | +0.02(+3.33%) |
May 02, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 54,286 | -0.03(-4.76%) |
Apr 29, 2022 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 52,678 | +0.01(+1.61%) |
Apr 28, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 54,181 | -0.01(-1.59%) |
Apr 27, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 41,000 | -0.01(-1.56%) |
Apr 26, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 52,516 | +0.00(+0.00%) |
Apr 25, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 102,750 | -0.03(-4.48%) |
Apr 22, 2022 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 37,659 | +0.00(+0.00%) |
Apr 21, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 81,845 | -0.01(-1.47%) |
Apr 20, 2022 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 65,597 | -0.01(-1.45%) |
Apr 19, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 5,000 | -0.01(-1.43%) |
Apr 18, 2022 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 162,416 | +0.01(+1.45%) |
Apr 14, 2022 | 0.6900 | 0 | +0.01(+1.47%) | |||
Apr 13, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 68,139 | -0.01(-1.45%) |
Apr 12, 2022 | 0.7400 | 0.7400 | 0.6700 | 0.6900 | 409,105 | -0.11(-13.75%) |
Apr 11, 2022 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 23,217 | +0.03(+3.90%) |
Apr 08, 2022 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 43,996 | -0.03(-3.75%) |
Apr 07, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 19,770 | -0.03(-3.61%) |
Apr 06, 2022 | 0.7800 | 0.8400 | 0.7700 | 0.8300 | 51,518 | +0.06(+7.79%) |
Apr 05, 2022 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 115,900 | -0.04(-4.94%) |
Apr 04, 2022 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | 187,960 | -0.08(-8.99%) |
Apr 01, 2022 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 69,688 | +0.02(+2.30%) |
Mar 31, 2022 | 0.8400 | 0.8700 | 0.8300 | 0.8700 | 113,330 | +0.03(+3.57%) |
Mar 30, 2022 | 0.8400 | 0.8700 | 0.8300 | 0.8400 | 40,765 | -0.01(-1.18%) |
Mar 29, 2022 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 157,512 | -0.01(-1.16%) |
Mar 28, 2022 | 0.8700 | 0.8800 | 0.8400 | 0.8600 | 372,580 | +0.00(+0.00%) |
Mar 25, 2022 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | 66,500 | -0.01(-1.15%) |
Mar 24, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 234,511 | +0.05(+6.10%) |
Mar 23, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 53,260 | -0.05(-5.75%) |
Mar 22, 2022 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 48,468 | +0.00(+0.00%) |
Mar 21, 2022 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 91,960 | +0.00(+0.00%) |
Mar 18, 2022 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 27,512 | +0.00(+0.00%) |
Mar 17, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 77,000 | +0.05(+6.10%) |
Mar 16, 2022 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 94,400 | +0.06(+7.89%) |
Mar 15, 2022 | 0.8000 | 0.8600 | 0.7200 | 0.7600 | 423,243 | -0.05(-6.17%) |
Mar 14, 2022 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 67,410 | -0.07(-7.95%) |
Mar 11, 2022 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 24,052 | -0.06(-6.38%) |
Mar 10, 2022 | 0.8600 | 0.9400 | 0.8400 | 0.9400 | 248,190 | +0.07(+8.05%) |
Mar 09, 2022 | 0.9000 | 0.9000 | 0.8400 | 0.8700 | 156,829 | -0.04(-4.40%) |
Mar 08, 2022 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | 826,996 | +0.11(+13.75%) |
Mar 07, 2022 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 187,951 | +0.01(+1.27%) |
Mar 04, 2022 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 92,103 | +0.07(+9.72%) |
Mar 03, 2022 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 23,606 | -0.05(-6.49%) |
Mar 02, 2022 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 50,101 | +0.04(+5.48%) |