Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1400	0.1400	0.1400	0.1400	35,888	+0.01(+7.69%)
Nov 27, 2014	0.1300	0.1300	0.1300	0.1300	14,126	+0.00(+0.00%)
Nov 26, 2014	0.1300	0.1300	0.1300	0.1300	6,172	-0.01(-7.14%)
Nov 25, 2014	0.1400	0.1400	0.1400	0.1400	21,515	-0.01(-6.67%)
Nov 24, 2014	0.1600	0.1600	0.1500	0.1500	70,575	+0.00(+0.00%)
Nov 21, 2014	0.1600	0.1600	0.1500	0.1500	26,288	+0.00(+0.00%)
Nov 20, 2014	0.1400	0.1500	0.1250	0.1500	71,906	+0.02(+15.38%)
Nov 19, 2014	0.1500	0.1500	0.1300	0.1300	205,472	-0.02(-13.33%)
Nov 18, 2014	0.1400	0.1500	0.1400	0.1500	30,179	+0.01(+3.45%)
Nov 17, 2014	0.1700	0.1700	0.1400	0.1450	86,129	-0.03(-14.71%)
Nov 14, 2014	0.1650	0.1700	0.1400	0.1700	135,076	+0.00(+0.00%)
Nov 13, 2014	0.1700	0.1800	0.1700	0.1700	59,451	+0.01(+6.25%)
Nov 12, 2014	0.1500	0.1750	0.1500	0.1600	113,064	+0.02(+10.34%)
Nov 11, 2014	0.1550	0.1550	0.1400	0.1450	72,453	-0.01(-3.33%)
Nov 10, 2014	0.1600	0.1600	0.1500	0.1500	33,695	-0.01(-3.23%)
Nov 07, 2014	0.1350	0.1650	0.1350	0.1550	92,740	+0.01(+10.71%)
Nov 06, 2014	0.1250	0.1400	0.1250	0.1400	23,180	+0.01(+3.70%)
Nov 05, 2014	0.1400	0.1450	0.1200	0.1350	64,373	-0.02(-15.62%)
Nov 04, 2014	0.1500	0.1600	0.1500	0.1600	8,496	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.