Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Dec 28, 2018	0.1200	0.1200	0.1100	0.1100	152,054	-0.01(-8.33%)
Dec 27, 2018	0.1100	0.1200	0.1100	0.1200	84,689	+0.01(+9.09%)
Dec 24, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 21, 2018	0.1200	0.1200	0.1100	0.1100	106,653	+0.00(+0.00%)
Dec 20, 2018	0.1100	0.1200	0.1100	0.1100	289,237	-0.01(-8.33%)
Dec 19, 2018	0.1200	0.1200	0.1100	0.1200	90,098	+0.01(+9.09%)
Dec 18, 2018	0.1200	0.1200	0.1100	0.1100	70,500	-0.01(-8.33%)
Dec 17, 2018	0.1200	0.1200	0.1200	0.1200	1,033	+0.00(+0.00%)
Dec 14, 2018	0.1200	0.1200	0.1200	0.1200	12,689	+0.00(+0.00%)
Dec 13, 2018	0.1200	0.1200	0.1200	0.1200	13,000	-0.01(-7.69%)
Dec 12, 2018	0.1200	0.1300	0.1200	0.1300	2,000	+0.00(+0.00%)
Dec 11, 2018	0.1300	0.1300	0.1300	0.1300	2,795	+0.01(+8.33%)
Dec 10, 2018	0.1300	0.1300	0.1200	0.1200	182,853	-0.01(-7.69%)
Dec 07, 2018	0.1300	0.1300	0.1200	0.1300	18,000	+0.00(+0.00%)
Dec 06, 2018	0.1200	0.1300	0.1200	0.1300	14,288	+0.01(+8.33%)
Dec 05, 2018	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+0.00%)
Dec 04, 2018	0.1300	0.1300	0.1200	0.1200	41,433	-0.01(-7.69%)
Dec 03, 2018	0.1300	0.1300	0.1300	0.1300	1,026	+0.00(+0.00%)
Nov 30, 2018	0.1200	0.1300	0.1200	0.1300	3,479	+0.00(+0.00%)
Nov 29, 2018	0.1300	0.1300	0.1300	0.1300	147,000	+0.01(+8.33%)
Nov 28, 2018	0.1200	0.1300	0.1200	0.1200	129,035	+0.00(+0.00%)
Nov 27, 2018	0.1300	0.1300	0.1200	0.1200	16,000	-0.01(-7.69%)
Nov 26, 2018	0.1300	0.1300	0.1300	0.1300	11,550	+0.00(+0.00%)
Nov 23, 2018	0.1300	0.1300	0.1200	0.1300	39,944	+0.00(+0.00%)
Nov 22, 2018	0.1300	0.1300	0.1300	0.1300	19,782	+0.00(+0.00%)
Nov 21, 2018	0.1300	0.1300	0.1200	0.1300	35,015	+0.00(+0.00%)
Nov 20, 2018	0.1400	0.1400	0.1300	0.1300	123,000	-0.01(-7.14%)
Nov 19, 2018	0.1400	0.1400	0.1400	0.1400	37,500	+0.00(+0.00%)
Nov 16, 2018		0.1400	0.1400	0.1400	83	+0.00(+0.00%)
Nov 15, 2018	0.1200	0.1400	0.1200	0.1400	263,656	+0.01(+7.69%)
Nov 14, 2018	0.1200	0.1300	0.1200	0.1300	56,800	+0.00(+0.00%)
Nov 13, 2018	0.1400	0.1400	0.1300	0.1300	88,620	+0.00(+0.00%)
Nov 12, 2018	0.1400	0.1400	0.1300	0.1300	87,074	-0.01(-7.14%)
Nov 08, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 07, 2018	0.1400	0.1400	0.1400	0.1400	132,302	+0.00(+0.00%)
Nov 06, 2018	0.1400	0.1400	0.1400	0.1400	79,500	+0.00(+0.00%)
Nov 05, 2018	0.1400	0.1400	0.1400	0.1400	1,200	+0.00(+0.00%)
Nov 02, 2018	0.1400	0.1400	0.1300	0.1400	46,427	+0.00(+0.00%)
Nov 01, 2018	0.1300	0.1400	0.1300	0.1400	52,000	+0.01(+7.69%)
Oct 31, 2018	0.1300	0.1400	0.1300	0.1300	60,300	-0.01(-7.14%)
Oct 30, 2018	0.1400	0.1400	0.1400	0.1400	6,500	+0.00(+0.00%)
Oct 29, 2018	0.1400	0.1400	0.1400	0.1400	58,929	+0.00(+0.00%)
Oct 26, 2018	0.1400	0.1400	0.1400	0.1400	54,050	+0.00(+0.00%)
Oct 25, 2018	0.1400	0.1500	0.1400	0.1400	18,239	+0.00(+0.00%)
Oct 24, 2018	0.1400	0.1400	0.1400	0.1400	57,721	-0.01(-6.67%)
Oct 23, 2018	0.1400	0.1500	0.1400	0.1500	70,500	+0.01(+7.14%)
Oct 22, 2018	0.1500	0.1500	0.1400	0.1400	71,335	-0.01(-6.67%)
Oct 19, 2018	0.1500	0.1500	0.1500	0.1500	20,600	+0.00(+0.00%)
Oct 18, 2018	0.1500	0.1500	0.1500	0.1500	36,505	+0.00(+0.00%)
Oct 17, 2018	0.1400	0.1500	0.1400	0.1500	42,500	+0.01(+7.14%)
Oct 16, 2018	0.1500	0.1500	0.1300	0.1400	292,000	-0.01(-6.67%)
Oct 15, 2018	0.1500	0.1500	0.1500	0.1500	150,701	+0.00(+0.00%)
Oct 12, 2018	0.1500	0.1500	0.1500	0.1500	35,083	+0.00(+0.00%)
Oct 11, 2018	0.1500	0.1500	0.1500	0.1500	27,400	+0.00(+0.00%)
Oct 10, 2018	0.1500	0.1500	0.1500	0.1500	24,400	+0.00(+0.00%)
Oct 09, 2018	0.1500	0.1500	0.1500	0.1500	36,500	+0.00(+0.00%)
Oct 05, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 04, 2018	0.1500	0.1600	0.1500	0.1600	30,500	+0.01(+6.67%)
Oct 03, 2018	0.1500	0.1500	0.1500	0.1500	15,030	+0.00(+0.00%)
Oct 02, 2018	0.1500	0.1500	0.1400	0.1500	59,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.