Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1200	0.1200	0.1200	0.1200	166,000	+0.00(+0.00%)
Mar 28, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Mar 27, 2019	0.1200	0.1200	0.1100	0.1200	545,350	+0.00(+0.00%)
Mar 26, 2019	0.1200	0.1200	0.1100	0.1200	250,839	+0.00(+0.00%)
Mar 25, 2019	0.1200	0.1200	0.1200	0.1200	110,350	+0.00(+0.00%)
Mar 22, 2019	0.1200	0.1200	0.1200	0.1200	154,600	+0.00(+0.00%)
Mar 21, 2019	0.1300	0.1300	0.1200	0.1200	185,869	-0.01(-7.69%)
Mar 20, 2019	0.1300	0.1400	0.1200	0.1300	120,000	-0.01(-7.14%)
Mar 19, 2019	0.1400	0.1500	0.1400	0.1400	154,570	+0.00(+0.00%)
Mar 18, 2019	0.1400	0.1500	0.1400	0.1400	62,113	+0.00(+0.00%)
Mar 15, 2019		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Mar 14, 2019	0.1400	0.1400	0.1400	0.1400	1,500	-0.01(-6.67%)
Mar 13, 2019	0.1400	0.1500	0.1400	0.1500	44,882	+0.01(+7.14%)
Mar 12, 2019	0.1400	0.1400	0.1400	0.1400	17,000	-0.01(-6.67%)
Mar 11, 2019	0.1400	0.1500	0.1400	0.1500	25,165	+0.01(+7.14%)
Mar 08, 2019	0.1500	0.1500	0.1400	0.1400	171,050	+0.00(+0.00%)
Mar 07, 2019	0.1400	0.1400	0.1300	0.1400	73,705	-0.01(-6.67%)
Mar 06, 2019	0.1500	0.1500	0.1500	0.1500	8,500	+0.00(+0.00%)
Mar 05, 2019	0.1500	0.1500	0.1500	0.1500	34,265	+0.00(+0.00%)
Mar 04, 2019	0.1600	0.1600	0.1500	0.1500	86,339	-0.01(-6.25%)
Mar 01, 2019	0.1600	0.1700	0.1600	0.1600	58,000	+0.00(+0.00%)
Feb 28, 2019	0.1600	0.1600	0.1600	0.1600	1,300	+0.00(+0.00%)
Feb 27, 2019	0.1600	0.1700	0.1600	0.1600	82,500	-0.01(-5.88%)
Feb 26, 2019	0.1500	0.1700	0.1500	0.1700	343,000	+0.01(+6.25%)
Feb 25, 2019	0.1500	0.1600	0.1500	0.1600	35,368	+0.01(+6.67%)
Feb 22, 2019	0.1500	0.1500	0.1500	0.1500	68,033	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1600	0.1500	0.1500	364,154	-0.01(-6.25%)
Feb 20, 2019	0.1600	0.1700	0.1600	0.1600	176,605	-0.01(-5.88%)
Feb 19, 2019	0.1600	0.1700	0.1600	0.1700	302,210	+0.01(+6.25%)
Feb 15, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 14, 2019	0.1500	0.1600	0.1500	0.1600	139,600	+0.01(+6.67%)
Feb 13, 2019	0.1500	0.1500	0.1500	0.1500	241,256	+0.01(+7.14%)
Feb 12, 2019	0.1500	0.1500	0.1400	0.1400	132,750	+0.00(+0.00%)
Feb 11, 2019	0.1500	0.1500	0.1400	0.1400	105,133	-0.01(-6.67%)
Feb 08, 2019	0.1500	0.1500	0.1500	0.1500	205,508	+0.00(+0.00%)
Feb 07, 2019	0.1500	0.1500	0.1500	0.1500	58,000	+0.00(+0.00%)
Feb 06, 2019	0.1500	0.1500	0.1500	0.1500	189,383	+0.01(+7.14%)
Feb 05, 2019	0.1400	0.1500	0.1400	0.1400	100,906	+0.00(+0.00%)
Feb 04, 2019	0.1400	0.1500	0.1400	0.1400	77,170	+0.00(+0.00%)
Feb 01, 2019	0.1400	0.1400	0.1300	0.1400	45,640	-0.01(-6.67%)
Jan 31, 2019	0.1500	0.1500	0.1300	0.1500	133,081	+0.00(+0.00%)
Jan 30, 2019	0.1400	0.1500	0.1400	0.1500	11,500	+0.01(+7.14%)
Jan 29, 2019	0.1400	0.1400	0.1300	0.1400	73,921	-0.01(-6.67%)
Jan 28, 2019	0.1300	0.1500	0.1300	0.1500	191,541	+0.03(+25.00%)
Jan 25, 2019	0.1200	0.1200	0.1200	0.1200	32,900	+0.00(+0.00%)
Jan 24, 2019	0.1200	0.1200	0.1200	0.1200	24,107	+0.00(+0.00%)
Jan 23, 2019	0.1200	0.1200	0.1200	0.1200	45,100	+0.00(+0.00%)
Jan 22, 2019	0.1200	0.1200	0.1200	0.1200	7,200	+0.00(+0.00%)
Jan 21, 2019	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Jan 18, 2019	0.1200	0.1200	0.1200	0.1200	19,002	+0.00(+0.00%)
Jan 17, 2019	0.1200	0.1200	0.1200	0.1200	12,176	+0.00(+0.00%)
Jan 16, 2019	0.1200	0.1200	0.1200	0.1200	15,500	+0.00(+0.00%)
Jan 15, 2019	0.1200	0.1300	0.1200	0.1200	65,500	+0.00(+0.00%)
Jan 14, 2019	0.1200	0.1200	0.1200	0.1200	72,000	+0.00(+0.00%)
Jan 11, 2019	0.1300	0.1300	0.1200	0.1200	127,600	-0.01(-7.69%)
Jan 10, 2019	0.1400	0.1400	0.1300	0.1300	105,366	-0.01(-7.14%)
Jan 09, 2019	0.1300	0.1400	0.1300	0.1400	268,311	-0.01(-6.67%)
Jan 08, 2019	0.1400	0.1500	0.1400	0.1500	70,866	+0.01(+7.14%)
Jan 07, 2019	0.1400	0.1400	0.1400	0.1400	50,000	+0.01(+7.69%)
Jan 04, 2019	0.1300	0.1300	0.1300	0.1300	11,100	+0.00(+0.00%)
Jan 03, 2019	0.1300	0.1300	0.1300	0.1300	117,180	+0.00(+0.00%)
Jan 02, 2019	0.1300	0.1300	0.1200	0.1300	100,000	+0.00(+0.00%)
Dec 31, 2018		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Dec 28, 2018	0.1200	0.1200	0.1100	0.1100	152,054	-0.01(-8.33%)
Dec 27, 2018	0.1100	0.1200	0.1100	0.1200	84,689	+0.01(+9.09%)
Dec 24, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 21, 2018	0.1200	0.1200	0.1100	0.1100	106,653	+0.00(+0.00%)
Dec 20, 2018	0.1100	0.1200	0.1100	0.1100	289,237	-0.01(-8.33%)
Dec 19, 2018	0.1200	0.1200	0.1100	0.1200	90,098	+0.01(+9.09%)
Dec 18, 2018	0.1200	0.1200	0.1100	0.1100	70,500	-0.01(-8.33%)
Dec 17, 2018	0.1200	0.1200	0.1200	0.1200	1,033	+0.00(+0.00%)
Dec 14, 2018	0.1200	0.1200	0.1200	0.1200	12,689	+0.00(+0.00%)
Dec 13, 2018	0.1200	0.1200	0.1200	0.1200	13,000	-0.01(-7.69%)
Dec 12, 2018	0.1200	0.1300	0.1200	0.1300	2,000	+0.00(+0.00%)
Dec 11, 2018	0.1300	0.1300	0.1300	0.1300	2,795	+0.01(+8.33%)
Dec 10, 2018	0.1300	0.1300	0.1200	0.1200	182,853	-0.01(-7.69%)
Dec 07, 2018	0.1300	0.1300	0.1200	0.1300	18,000	+0.00(+0.00%)
Dec 06, 2018	0.1200	0.1300	0.1200	0.1300	14,288	+0.01(+8.33%)
Dec 05, 2018	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+0.00%)
Dec 04, 2018	0.1300	0.1300	0.1200	0.1200	41,433	-0.01(-7.69%)
Dec 03, 2018	0.1300	0.1300	0.1300	0.1300	1,026	+0.00(+0.00%)
Nov 30, 2018	0.1200	0.1300	0.1200	0.1300	3,479	+0.00(+0.00%)
Nov 29, 2018	0.1300	0.1300	0.1300	0.1300	147,000	+0.01(+8.33%)
Nov 28, 2018	0.1200	0.1300	0.1200	0.1200	129,035	+0.00(+0.00%)
Nov 27, 2018	0.1300	0.1300	0.1200	0.1200	16,000	-0.01(-7.69%)
Nov 26, 2018	0.1300	0.1300	0.1300	0.1300	11,550	+0.00(+0.00%)
Nov 23, 2018	0.1300	0.1300	0.1200	0.1300	39,944	+0.00(+0.00%)
Nov 22, 2018	0.1300	0.1300	0.1300	0.1300	19,782	+0.00(+0.00%)
Nov 21, 2018	0.1300	0.1300	0.1200	0.1300	35,015	+0.00(+0.00%)
Nov 20, 2018	0.1400	0.1400	0.1300	0.1300	123,000	-0.01(-7.14%)
Nov 19, 2018	0.1400	0.1400	0.1400	0.1400	37,500	+0.00(+0.00%)
Nov 16, 2018		0.1400	0.1400	0.1400	83	+0.00(+0.00%)
Nov 15, 2018	0.1200	0.1400	0.1200	0.1400	263,656	+0.01(+7.69%)
Nov 14, 2018	0.1200	0.1300	0.1200	0.1300	56,800	+0.00(+0.00%)
Nov 13, 2018	0.1400	0.1400	0.1300	0.1300	88,620	+0.00(+0.00%)
Nov 12, 2018	0.1400	0.1400	0.1300	0.1300	87,074	-0.01(-7.14%)
Nov 08, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 07, 2018	0.1400	0.1400	0.1400	0.1400	132,302	+0.00(+0.00%)
Nov 06, 2018	0.1400	0.1400	0.1400	0.1400	79,500	+0.00(+0.00%)
Nov 05, 2018	0.1400	0.1400	0.1400	0.1400	1,200	+0.00(+0.00%)
Nov 02, 2018	0.1400	0.1400	0.1300	0.1400	46,427	+0.00(+0.00%)
Nov 01, 2018	0.1300	0.1400	0.1300	0.1400	52,000	+0.01(+7.69%)
Oct 31, 2018	0.1300	0.1400	0.1300	0.1300	60,300	-0.01(-7.14%)
Oct 30, 2018	0.1400	0.1400	0.1400	0.1400	6,500	+0.00(+0.00%)
Oct 29, 2018	0.1400	0.1400	0.1400	0.1400	58,929	+0.00(+0.00%)
Oct 26, 2018	0.1400	0.1400	0.1400	0.1400	54,050	+0.00(+0.00%)
Oct 25, 2018	0.1400	0.1500	0.1400	0.1400	18,239	+0.00(+0.00%)
Oct 24, 2018	0.1400	0.1400	0.1400	0.1400	57,721	-0.01(-6.67%)
Oct 23, 2018	0.1400	0.1500	0.1400	0.1500	70,500	+0.01(+7.14%)
Oct 22, 2018	0.1500	0.1500	0.1400	0.1400	71,335	-0.01(-6.67%)
Oct 19, 2018	0.1500	0.1500	0.1500	0.1500	20,600	+0.00(+0.00%)
Oct 18, 2018	0.1500	0.1500	0.1500	0.1500	36,505	+0.00(+0.00%)
Oct 17, 2018	0.1400	0.1500	0.1400	0.1500	42,500	+0.01(+7.14%)
Oct 16, 2018	0.1500	0.1500	0.1300	0.1400	292,000	-0.01(-6.67%)
Oct 15, 2018	0.1500	0.1500	0.1500	0.1500	150,701	+0.00(+0.00%)
Oct 12, 2018	0.1500	0.1500	0.1500	0.1500	35,083	+0.00(+0.00%)
Oct 11, 2018	0.1500	0.1500	0.1500	0.1500	27,400	+0.00(+0.00%)
Oct 10, 2018	0.1500	0.1500	0.1500	0.1500	24,400	+0.00(+0.00%)
Oct 09, 2018	0.1500	0.1500	0.1500	0.1500	36,500	+0.00(+0.00%)
Oct 05, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 04, 2018	0.1500	0.1600	0.1500	0.1600	30,500	+0.01(+6.67%)
Oct 03, 2018	0.1500	0.1500	0.1500	0.1500	15,030	+0.00(+0.00%)
Oct 02, 2018	0.1500	0.1500	0.1400	0.1500	59,134	+0.00(+0.00%)
Oct 01, 2018	0.1600	0.1600	0.1500	0.1500	64,350	+0.00(+0.00%)
Sep 28, 2018	0.1500	0.1500	0.1500	0.1500	105,600	+0.00(+0.00%)
Sep 27, 2018	0.1700	0.1700	0.1400	0.1500	751,370	-0.04(-21.05%)
Sep 26, 2018	0.1700	0.1900	0.1700	0.1900	19,457	+0.02(+11.76%)
Sep 25, 2018	0.1700	0.1900	0.1600	0.1700	94,990	+0.00(+0.00%)
Sep 24, 2018	0.1800	0.1800	0.1700	0.1700	50,511	-0.01(-5.56%)
Sep 21, 2018	0.1800	0.1800	0.1700	0.1800	23,000	+0.00(+0.00%)
Sep 20, 2018	0.1700	0.1800	0.1700	0.1800	67,203	+0.00(+0.00%)
Sep 19, 2018	0.1700	0.1800	0.1600	0.1800	26,100	+0.01(+5.88%)
Sep 18, 2018	0.1700	0.1700	0.1700	0.1700	35,072	+0.00(+0.00%)
Sep 17, 2018	0.1700	0.1700	0.1600	0.1700	35,605	+0.00(+0.00%)
Sep 14, 2018	0.1600	0.1700	0.1500	0.1700	92,265	+0.01(+6.25%)
Sep 13, 2018	0.1600	0.1600	0.1500	0.1600	46,750	+0.01(+6.67%)
Sep 12, 2018	0.1400	0.1500	0.1400	0.1500	61,332	+0.00(+0.00%)
Sep 11, 2018	0.1600	0.1600	0.1400	0.1500	151,716	-0.01(-6.25%)
Sep 10, 2018	0.1500	0.1600	0.1500	0.1600	5,556	+0.01(+6.67%)
Sep 07, 2018	0.1600	0.1600	0.1500	0.1500	177,500	-0.01(-6.25%)
Sep 06, 2018	0.1700	0.1700	0.1600	0.1600	22,452	+0.01(+6.67%)
Sep 05, 2018	0.1600	0.1600	0.1500	0.1500	70,200	-0.02(-11.76%)
Sep 04, 2018	0.1700	0.1700	0.1700	0.1700	33,000	+0.00(+0.00%)
Aug 31, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 30, 2018	0.1700	0.1700	0.1700	0.1700	9,804	+0.00(+0.00%)
Aug 29, 2018	0.1700	0.1800	0.1600	0.1700	131,466	+0.00(+0.00%)
Aug 28, 2018	0.1700	0.1700	0.1700	0.1700	34,266	+0.00(+0.00%)
Aug 27, 2018	0.1700	0.1700	0.1700	0.1700	51,500	+0.00(+0.00%)
Aug 24, 2018	0.1800	0.1800	0.1700	0.1700	11,166	+0.00(+0.00%)
Aug 23, 2018	0.1800	0.1800	0.1700	0.1700	12,600	-0.01(-5.56%)
Aug 22, 2018	0.1800	0.1800	0.1800	0.1800	8,000	+0.01(+5.88%)
Aug 21, 2018	0.1800	0.1800	0.1700	0.1700	36,180	-0.01(-5.56%)
Aug 20, 2018	0.1700	0.1800	0.1700	0.1800	15,362	+0.00(+0.00%)
Aug 17, 2018	0.1800	0.1800	0.1700	0.1800	16,358	+0.01(+5.88%)
Aug 16, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
Aug 15, 2018	0.1800	0.1800	0.1700	0.1800	36,800	+0.00(+0.00%)
Aug 14, 2018	0.1900	0.1900	0.1800	0.1800	24,000	+0.00(+0.00%)
Aug 13, 2018	0.1900	0.1900	0.1800	0.1800	53,203	-0.01(-5.26%)
Aug 10, 2018		0.1900	0.1900	0.1900	25	+0.00(+0.00%)
Aug 09, 2018	0.1900	0.1900	0.1900	0.1900	5,500	+0.00(+0.00%)
Aug 08, 2018	0.1900	0.1900	0.1900	0.1900	8,400	+0.00(+0.00%)
Aug 07, 2018	0.1900	0.1900	0.1900	0.1900	13,150	-0.01(-5.00%)
Aug 03, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 02, 2018	0.1900	0.1900	0.1900	0.1900	732	-0.01(-5.00%)
Aug 01, 2018	0.2000	0.2000	0.2000	0.2000	1,921	+0.01(+5.26%)
Jul 31, 2018	0.1900	0.2000	0.1900	0.1900	19,494	-0.02(-9.52%)
Jul 30, 2018	0.1900	0.2100	0.1900	0.2100	25,500	+0.01(+5.00%)
Jul 27, 2018	0.2000	0.2000	0.2000	0.2000	10,009	+0.01(+5.26%)
Jul 26, 2018	0.2000	0.2000	0.1900	0.1900	4,250	-0.01(-5.00%)
Jul 25, 2018	0.1900	0.2000	0.1900	0.2000	52,900	+0.02(+11.11%)
Jul 24, 2018	0.1900	0.1900	0.1800	0.1800	23,186	-0.01(-5.26%)
Jul 23, 2018	0.1850	0.1950	0.1850	0.1900	146,312	-0.01(-5.00%)
Jul 20, 2018	0.2000	0.2000	0.1900	0.2000	135,111	+0.00(+0.00%)
Jul 19, 2018	0.2050	0.2050	0.2000	0.2000	81,140	-0.01(-6.98%)
Jul 18, 2018	0.2150	0.2150	0.2050	0.2150	48,219	+0.01(+2.38%)
Jul 17, 2018	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Jul 16, 2018	0.2050	0.2050	0.2000	0.2050	222,775	+0.00(+0.00%)
Jul 13, 2018	0.2050	0.2050	0.2050	0.2050	16,500	+0.00(+2.50%)
Jul 12, 2018	0.2050	0.2150	0.2000	0.2000	112,000	-0.01(-4.76%)
Jul 11, 2018	0.2100	0.2100	0.2100	0.2100	27,500	-0.01(-2.33%)
Jul 10, 2018	0.2150	0.2150	0.2150	0.2150	41,009	+0.01(+2.38%)
Jul 09, 2018	0.2050	0.2150	0.2050	0.2100	62,659	+0.00(+0.00%)
Jul 06, 2018	0.2050	0.2100	0.2000	0.2100	55,895	+0.01(+2.44%)
Jul 05, 2018	0.2050	0.2050	0.2050	0.2050	93,510	+0.00(+0.00%)
Jul 04, 2018	0.2050	0.2050	0.2050	0.2050	14,500	+0.00(+2.50%)
Jul 03, 2018	0.2000	0.2050	0.2000	0.2000	40,536	+0.00(+0.00%)
Jun 29, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 28, 2018	0.2000	0.2150	0.2000	0.2100	122,490	+0.01(+5.00%)
Jun 27, 2018	0.2100	0.2150	0.2000	0.2000	22,519	-0.01(-4.76%)
Jun 26, 2018	0.2150	0.2200	0.2100	0.2100	11,863	+0.01(+2.44%)
Jun 25, 2018	0.2100	0.2100	0.2050	0.2050	13,014	-0.01(-2.38%)
Jun 22, 2018	0.2100	0.2150	0.2050	0.2100	57,599	+0.01(+2.44%)
Jun 21, 2018	0.2000	0.2050	0.2000	0.2050	65,500	+0.00(+2.50%)
Jun 20, 2018	0.2150	0.2150	0.2000	0.2000	58,008	-0.01(-6.98%)
Jun 19, 2018	0.2000	0.2150	0.2000	0.2150	36,000	+0.01(+2.38%)
Jun 18, 2018	0.2050	0.2100	0.2050	0.2100	4,500	+0.00(+0.00%)
Jun 15, 2018		0.2150	0.2000	0.2100	406,157	-0.01(-2.33%)
Jun 14, 2018	0.2100	0.2150	0.2100	0.2150	30,111	+0.01(+4.88%)
Jun 13, 2018	0.2150	0.2150	0.2050	0.2050	21,711	-0.01(-2.38%)
Jun 12, 2018	0.2100	0.2100	0.2050	0.2100	73,166	+0.00(+0.00%)
Jun 11, 2018	0.2100	0.2100	0.2100	0.2100	18,335	+0.00(+0.00%)
Jun 08, 2018	0.2000	0.2150	0.2000	0.2100	65,300	+0.01(+2.44%)
Jun 07, 2018	0.2150	0.2150	0.2050	0.2050	11,285	-0.01(-4.65%)
Jun 06, 2018	0.2050	0.2150	0.2050	0.2150	79,666	+0.00(+0.00%)
Jun 05, 2018	0.2100	0.2150	0.2050	0.2150	62,500	+0.01(+2.38%)
Jun 04, 2018	0.2050	0.2150	0.2050	0.2100	90,400	+0.01(+5.00%)
Jun 01, 2018	0.2050	0.2150	0.2000	0.2000	232,395	-0.01(-4.76%)
May 31, 2018	0.2050	0.2100	0.2050	0.2100	33,329	+0.01(+2.44%)
May 30, 2018	0.2050	0.2100	0.2050	0.2050	66,571	-0.01(-4.65%)
May 29, 2018	0.2150	0.2150	0.2050	0.2150	36,817	+0.00(+0.00%)
May 28, 2018	0.2050	0.2150	0.2050	0.2150	84,537	+0.01(+4.88%)
May 25, 2018	0.2050	0.2050	0.2000	0.2050	37,500	-0.01(-2.38%)
May 24, 2018	0.2100	0.2100	0.2000	0.2100	314,966	+0.00(+0.00%)
May 23, 2018	0.2050	0.2100	0.2050	0.2100	96,400	+0.01(+2.44%)
May 22, 2018	0.2100	0.2100	0.2050	0.2050	49,516	-0.01(-2.38%)
May 18, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 17, 2018	0.2150	0.2250	0.2100	0.2100	522,926	-0.02(-8.70%)
May 16, 2018	0.2400	0.2400	0.2250	0.2300	268,535	-0.01(-4.17%)
May 15, 2018	0.2400	0.2400	0.2300	0.2400	208,045	-0.01(-2.04%)
May 14, 2018	0.2400	0.2450	0.2350	0.2450	92,285	+0.01(+2.08%)
May 11, 2018	0.2350	0.2400	0.2350	0.2400	83,130	+0.01(+2.13%)
May 10, 2018	0.2400	0.2400	0.2350	0.2350	76,000	+0.00(+0.00%)
May 09, 2018	0.2400	0.2400	0.2300	0.2350	143,000	+0.00(+0.00%)
May 08, 2018	0.2300	0.2400	0.2300	0.2350	72,780	+0.00(+0.00%)
May 07, 2018	0.2300	0.2350	0.2250	0.2350	227,500	+0.00(+2.17%)
May 04, 2018	0.2250	0.2300	0.2250	0.2300	130,360	+0.00(+0.00%)
May 03, 2018	0.2300	0.2300	0.2250	0.2300	107,000	+0.01(+2.22%)
May 02, 2018	0.2300	0.2300	0.2250	0.2250	92,820	-0.01(-4.26%)
May 01, 2018	0.2400	0.2400	0.2350	0.2350	60,993	-0.01(-2.08%)
Apr 30, 2018	0.2350	0.2400	0.2300	0.2400	112,333	+0.01(+2.13%)
Apr 27, 2018	0.2300	0.2350	0.2300	0.2350	61,822	+0.00(+2.17%)
Apr 26, 2018	0.2300	0.2300	0.2300	0.2300	10,666	-0.00(-2.13%)
Apr 25, 2018	0.2350	0.2400	0.2350	0.2350	41,115	+0.00(+2.17%)
Apr 24, 2018	0.2300	0.2400	0.2300	0.2300	77,500	-0.00(-2.13%)
Apr 23, 2018	0.2350	0.2350	0.2250	0.2350	387,745	+0.00(+0.00%)
Apr 20, 2018	0.2400	0.2400	0.2300	0.2350	43,450	-0.01(-2.08%)
Apr 19, 2018	0.2300	0.2400	0.2300	0.2400	144,833	+0.01(+4.35%)
Apr 18, 2018	0.2300	0.2300	0.2250	0.2300	134,378	+0.00(+0.00%)
Apr 17, 2018	0.2300	0.2350	0.2250	0.2300	220,700	-0.00(-2.13%)
Apr 16, 2018	0.2400	0.2400	0.2250	0.2350	425,200	+0.00(+2.17%)
Apr 13, 2018	0.2150	0.2300	0.2100	0.2300	488,980	+0.03(+12.20%)
Apr 12, 2018	0.2000	0.2100	0.1900	0.2050	526,429	+0.01(+7.89%)
Apr 11, 2018	0.2300	0.2300	0.1900	0.1900	1,941,532	-0.03(-13.64%)
Apr 10, 2018	0.2500	0.2500	0.2050	0.2200	765,714	-0.02(-8.33%)
Apr 09, 2018	0.2300	0.2500	0.2200	0.2400	325,000	+0.01(+6.67%)
Apr 06, 2018	0.2200	0.2250	0.2200	0.2250	56,870	+0.01(+2.27%)
Apr 05, 2018	0.2300	0.2300	0.2200	0.2200	44,700	-0.01(-4.35%)
Apr 04, 2018	0.2300	0.2300	0.2150	0.2300	90,851	+0.00(+0.00%)
Apr 03, 2018	0.2350	0.2350	0.2150	0.2300	56,956	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.