Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 166,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 545,350 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 250,839 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 110,350 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 154,600 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 185,869 | -0.01(-7.69%) |
Mar 20, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 120,000 | -0.01(-7.14%) |
Mar 19, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 154,570 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 62,113 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 1 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.01(-6.67%) |
Mar 13, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 44,882 | +0.01(+7.14%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | -0.01(-6.67%) |
Mar 11, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 25,165 | +0.01(+7.14%) |
Mar 08, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 171,050 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 73,705 | -0.01(-6.67%) |
Mar 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 34,265 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 86,339 | -0.01(-6.25%) |
Mar 01, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 58,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,300 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 82,500 | -0.01(-5.88%) |
Feb 26, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 343,000 | +0.01(+6.25%) |
Feb 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 35,368 | +0.01(+6.67%) |
Feb 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 68,033 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 364,154 | -0.01(-6.25%) |
Feb 20, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 176,605 | -0.01(-5.88%) |
Feb 19, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 302,210 | +0.01(+6.25%) |
Feb 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 139,600 | +0.01(+6.67%) |
Feb 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 241,256 | +0.01(+7.14%) |
Feb 12, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 132,750 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 105,133 | -0.01(-6.67%) |
Feb 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 205,508 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 189,383 | +0.01(+7.14%) |
Feb 05, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 100,906 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 77,170 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 45,640 | -0.01(-6.67%) |
Jan 31, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 133,081 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,500 | +0.01(+7.14%) |
Jan 29, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 73,921 | -0.01(-6.67%) |
Jan 28, 2019 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 191,541 | +0.03(+25.00%) |
Jan 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,900 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,107 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,100 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,200 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,002 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,176 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 65,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 72,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 127,600 | -0.01(-7.69%) |
Jan 10, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 105,366 | -0.01(-7.14%) |
Jan 09, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 268,311 | -0.01(-6.67%) |
Jan 08, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 70,866 | +0.01(+7.14%) |
Jan 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.01(+7.69%) |
Jan 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,100 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 117,180 | +0.00(+0.00%) |