Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1900	0.1900	0.1800	0.1900	37,039	+0.01(+5.56%)
Apr 27, 2017	0.1700	0.1800	0.1700	0.1800	49,109	+0.00(+0.00%)
Apr 26, 2017	0.1800	0.1900	0.1800	0.1800	107,531	+0.01(+2.86%)
Apr 25, 2017	0.1700	0.1750	0.1650	0.1750	125,756	+0.00(+0.00%)
Apr 24, 2017	0.1800	0.1800	0.1650	0.1750	185,500	-0.02(-7.89%)
Apr 21, 2017	0.1900	0.2000	0.1800	0.1900	151,077	+0.01(+2.70%)
Apr 20, 2017	0.1900	0.1950	0.1800	0.1850	108,661	-0.01(-2.63%)
Apr 19, 2017	0.1900	0.1950	0.1900	0.1900	71,000	-0.01(-5.00%)
Apr 18, 2017	0.1900	0.2000	0.1850	0.2000	112,648	+0.01(+5.26%)
Apr 17, 2017	0.2100	0.2100	0.1900	0.1900	188,266	-0.02(-11.63%)
Apr 13, 2017	0.2250	0.2250	0.2000	0.2150	120,405	-0.01(-2.27%)
Apr 12, 2017	0.2000	0.2350	0.2000	0.2200	259,546	+0.03(+15.79%)
Apr 11, 2017	0.1800	0.2000	0.1800	0.1900	450,419	+0.00(+0.00%)
Apr 10, 2017	0.1850	0.1900	0.1800	0.1900	52,356	+0.01(+2.70%)
Apr 07, 2017	0.1900	0.1900	0.1850	0.1850	24,522	+0.01(+2.78%)
Apr 06, 2017	0.1850	0.1850	0.1800	0.1800	82,676	-0.01(-2.70%)
Apr 05, 2017	0.1900	0.1900	0.1850	0.1850	180,878	-0.01(-2.63%)
Apr 04, 2017	0.1850	0.1900	0.1800	0.1900	178,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.