Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1500	0.1400	0.1400	246,550	-0.01(-6.67%)
Apr 29, 2020	0.1500	0.1500	0.1500	0.1500	172,432	+0.01(+7.14%)
Apr 28, 2020	0.1400	0.1400	0.1400	0.1400	110,000	+0.01(+7.69%)
Apr 27, 2020	0.1400	0.1400	0.1300	0.1300	13,000	+0.00(+0.00%)
Apr 24, 2020	0.1300	0.1300	0.1300	0.1300	213,307	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1500	0.1200	0.1300	1,040,985	-0.02(-13.33%)
Apr 22, 2020	0.1300	0.1500	0.1300	0.1500	139,564	+0.01(+7.14%)
Apr 21, 2020	0.1200	0.1400	0.1200	0.1400	89,500	+0.01(+7.69%)
Apr 20, 2020	0.1300	0.1400	0.1300	0.1300	147,000	+0.00(+0.00%)
Apr 17, 2020	0.1200	0.1300	0.1200	0.1300	153,000	+0.00(+0.00%)
Apr 16, 2020	0.1300	0.1300	0.1300	0.1300	111,092	+0.00(+0.00%)
Apr 15, 2020	0.1300	0.1300	0.1300	0.1300	14,886	+0.00(+0.00%)
Apr 14, 2020	0.1300	0.1400	0.1300	0.1300	179,417	+0.00(+0.00%)
Apr 13, 2020	0.1200	0.1300	0.1200	0.1300	346,316	+0.01(+8.33%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 08, 2020	0.1100	0.1300	0.1100	0.1200	39,300	+0.00(+0.00%)
Apr 07, 2020	0.1100	0.1200	0.1100	0.1200	38,639	+0.00(+0.00%)
Apr 06, 2020	0.1100	0.1200	0.1100	0.1200	136,430	+0.02(+20.00%)
Apr 03, 2020	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Apr 02, 2020	0.1100	0.1200	0.1000	0.1000	375,936	-0.01(-9.09%)
Apr 01, 2020	0.1200	0.1300	0.1100	0.1100	156,500	+0.00(+0.00%)
Mar 31, 2020	0.1100	0.1200	0.1100	0.1100	39,500	+0.00(+0.00%)
Mar 30, 2020	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)
Mar 27, 2020	0.1200	0.1200	0.1200	0.1200	66,084	+0.00(+0.00%)
Mar 26, 2020	0.1200	0.1200	0.1200	0.1200	209,834	+0.00(+0.00%)
Mar 25, 2020	0.1200	0.1200	0.1200	0.1200	14,000	+0.00(+0.00%)
Mar 24, 2020	0.1100	0.1200	0.1100	0.1200	44,899	+0.01(+9.09%)
Mar 23, 2020	0.1100	0.1100	0.1100	0.1100	7,700	+0.00(+0.00%)
Mar 20, 2020	0.1100	0.1100	0.1100	0.1100	134,088	+0.00(+0.00%)
Mar 19, 2020	0.1100	0.1100	0.1000	0.1100	71,400	+0.00(+0.00%)
Mar 18, 2020	0.1200	0.1200	0.1100	0.1100	59,000	-0.01(-8.33%)
Mar 17, 2020	0.1100	0.1200	0.1100	0.1200	72,500	+0.01(+9.09%)
Mar 16, 2020	0.1000	0.1100	0.1000	0.1100	280,310	+0.01(+10.00%)
Mar 13, 2020	0.1100	0.1100	0.1000	0.1000	88,250	+0.00(+0.00%)
Mar 12, 2020	0.1200	0.1200	0.1000	0.1000	238,725	-0.02(-16.67%)
Mar 11, 2020	0.1300	0.1300	0.1200	0.1200	81,000	-0.01(-7.69%)
Mar 10, 2020	0.1300	0.1300	0.1300	0.1300	32,500	+0.01(+8.33%)
Mar 09, 2020	0.1400	0.1400	0.1200	0.1200	171,275	-0.02(-14.29%)
Mar 06, 2020	0.1400	0.1400	0.1400	0.1400	40,500	+0.00(+0.00%)
Mar 05, 2020	0.1400	0.1400	0.1300	0.1400	42,000	+0.01(+7.69%)
Mar 04, 2020	0.1500	0.1500	0.1300	0.1300	147,500	-0.01(-7.14%)
Mar 03, 2020	0.1400	0.1500	0.1400	0.1400	72,400	+0.01(+7.69%)
Mar 02, 2020	0.1300	0.1300	0.1300	0.1300	79,500	+0.00(+0.00%)
Feb 28, 2020	0.1300	0.1300	0.1200	0.1300	260,500	+0.00(+0.00%)
Feb 27, 2020	0.1400	0.1400	0.1300	0.1300	472,000	-0.01(-7.14%)
Feb 26, 2020	0.1400	0.1500	0.1400	0.1400	914,442	+0.00(+0.00%)
Feb 25, 2020	0.1500	0.1500	0.1400	0.1400	43,354	-0.01(-6.67%)
Feb 24, 2020	0.1500	0.1500	0.1500	0.1500	100,020	+0.00(+0.00%)
Feb 21, 2020	0.1500	0.1500	0.1500	0.1500	67,076	+0.01(+7.14%)
Feb 20, 2020	0.1400	0.1500	0.1400	0.1400	76,508	+0.00(+0.00%)
Feb 19, 2020	0.1400	0.1400	0.1400	0.1400	29,500	+0.00(+0.00%)
Feb 18, 2020	0.1400	0.1400	0.1400	0.1400	172,389	+0.01(+7.69%)
Feb 14, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 13, 2020	0.1500	0.1500	0.1400	0.1400	49,633	+0.00(+0.00%)
Feb 12, 2020	0.1400	0.1400	0.1400	0.1400	93,560	+0.00(+0.00%)
Feb 11, 2020	0.1400	0.1500	0.1400	0.1400	429,174	-0.01(-6.67%)
Feb 10, 2020	0.1400	0.1600	0.1400	0.1500	72,001	+0.01(+7.14%)
Feb 07, 2020	0.1600	0.1600	0.1400	0.1400	81,499	-0.01(-6.67%)
Feb 06, 2020	0.1400	0.1500	0.1300	0.1500	100,707	+0.01(+7.14%)
Feb 05, 2020	0.1500	0.1500	0.1300	0.1400	75,057	-0.01(-6.67%)
Feb 04, 2020	0.1500	0.1500	0.1500	0.1500	71,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.