Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 29, 2019 0.2100 0.2200 0.2100 0.2100 412,997 -0.01(-4.55%)
Aug 28, 2019 0.2100 0.2200 0.2100 0.2200 339,033 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.2200 0.1900 0.2200 1,889,700 +0.03(+15.79%)
Aug 26, 2019 0.2000 0.2000 0.1800 0.1900 497,410 +0.00(+0.00%)
Aug 23, 2019 0.1900 0.1900 0.1800 0.1900 759,012 -0.01(-5.00%)
Aug 22, 2019 0.1900 0.2000 0.1900 0.2000 83,300 +0.01(+5.26%)
Aug 21, 2019 0.1900 0.1900 0.1900 0.1900 164,500 -0.01(-5.00%)
Aug 20, 2019 0.2000 0.2000 0.1900 0.2000 97,382 +0.00(+0.00%)
Aug 19, 2019 0.1900 0.2000 0.1900 0.2000 46,062 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 97,500 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2100 0.2000 0.2000 163,840 -0.02(-9.09%)
Aug 14, 2019 0.2200 0.2200 0.2100 0.2200 105,000 +0.00(+0.00%)
Aug 13, 2019 0.2200 0.2200 0.2100 0.2200 44,408 +0.00(+0.00%)
Aug 12, 2019 0.2200 0.2200 0.2200 0.2200 33,850 +0.00(+0.00%)
Aug 09, 2019 0.2200 0.2300 0.2200 0.2200 503,279 +0.00(+0.00%)
Aug 08, 2019 0.2200 0.2200 0.2000 0.2200 137,000 -0.01(-4.35%)
Aug 07, 2019 0.2100 0.2300 0.2100 0.2300 133,061 +0.01(+4.55%)
Aug 06, 2019 0.2300 0.2300 0.2200 0.2200 87,349 -0.01(-4.35%)
Aug 02, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 01, 2019 0.2200 0.2300 0.2100 0.2300 316,331 +0.01(+4.55%)
Jul 31, 2019 0.2300 0.2300 0.2200 0.2200 58,211 -0.01(-4.35%)
Jul 30, 2019 0.2200 0.2300 0.2200 0.2300 50,500 +0.01(+4.55%)
Jul 29, 2019 0.2300 0.2300 0.2200 0.2200 185,433 -0.01(-4.35%)
Jul 26, 2019 0.2400 0.2400 0.2300 0.2300 81,560 +0.00(+0.00%)
Jul 25, 2019 0.2400 0.2500 0.2300 0.2300 250,850 -0.01(-4.17%)
Jul 24, 2019 0.2300 0.2400 0.2300 0.2400 439,383 +0.00(+0.00%)
Jul 23, 2019 0.2500 0.2500 0.2300 0.2400 301,718 -0.01(-4.00%)
Jul 22, 2019 0.2600 0.2700 0.2400 0.2500 463,282 -0.01(-3.85%)
Jul 19, 2019 0.2500 0.2600 0.2300 0.2600 677,563 +0.01(+4.00%)
Jul 18, 2019 0.2500 0.2600 0.2500 0.2500 615,260 +0.00(+0.00%)
Jul 17, 2019 0.2100 0.2500 0.2100 0.2500 477,257 +0.03(+13.64%)
Jul 16, 2019 0.2300 0.2300 0.2100 0.2200 99,673 -0.01(-4.35%)
Jul 15, 2019 0.2200 0.2400 0.2100 0.2300 369,286 +0.01(+4.55%)
Jul 12, 2019 0.2200 0.2200 0.2200 0.2200 31,800 +0.00(+0.00%)
Jul 11, 2019 0.2200 0.2200 0.2200 0.2200 39,500 +0.00(+0.00%)
Jul 10, 2019 0.2400 0.2400 0.2200 0.2200 301,310 -0.01(-4.35%)
Jul 09, 2019 0.2200 0.2400 0.2200 0.2300 912,502 +0.01(+4.55%)
Jul 08, 2019 0.1900 0.2200 0.1900 0.2200 469,834 +0.02(+10.00%)
Jul 05, 2019 0.1900 0.2000 0.1900 0.2000 53,779 +0.01(+5.26%)
Jul 04, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 03, 2019 0.1900 0.1900 0.1900 0.1900 11,150 +0.00(+0.00%)
Jul 02, 2019 0.1900 0.1900 0.1900 0.1900 11,733 +0.00(+0.00%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 26, 2019 0.1900 0.2000 0.1900 0.1900 37,595 +0.00(+0.00%)
Jun 25, 2019 0.2000 0.2000 0.1800 0.1900 156,696 -0.01(-5.00%)
Jun 24, 2019 0.2000 0.2000 0.2000 0.2000 159,275 +0.00(+0.00%)
Jun 21, 2019 0.1800 0.2000 0.1800 0.2000 72,000 +0.01(+5.26%)
Jun 20, 2019 0.1800 0.1900 0.1800 0.1900 76,500 +0.02(+11.76%)
Jun 19, 2019 0.1700 0.1700 0.1700 0.1700 33,186 +0.00(+0.00%)
Jun 18, 2019 0.1800 0.1800 0.1700 0.1700 104,500 -0.01(-5.56%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 15,555 +0.00(+0.00%)
Jun 14, 2019 0.1800 0.1900 0.1800 0.1800 81,800 +0.00(+0.00%)
Jun 13, 2019 0.1800 0.1900 0.1800 0.1800 33,000 +0.00(+0.00%)
Jun 12, 2019 0.1800 0.1900 0.1700 0.1800 50,519 +0.00(+0.00%)
Jun 11, 2019 0.1800 0.1900 0.1800 0.1800 33,130 +0.00(+0.00%)
Jun 10, 2019 0.1800 0.1800 0.1800 0.1800 137,046 +0.00(+0.00%)
Jun 07, 2019 0.1700 0.1800 0.1700 0.1800 48,835 +0.01(+5.88%)
Jun 06, 2019 0.1700 0.1700 0.1600 0.1700 30,769 +0.00(+0.00%)
Jun 05, 2019 0.1700 0.1800 0.1700 0.1700 195,858 +0.01(+6.25%)
Jun 04, 2019 0.1600 0.1700 0.1600 0.1600 37,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.