Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 107,200 | +0.01(+3.45%) |
Feb 26, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 121,692 | +0.00(+3.57%) |
Feb 25, 2015 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 195,903 | -0.02(-12.50%) |
Feb 24, 2015 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 354,717 | +0.00(+0.00%) |
Feb 23, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 10,807 | +0.00(+0.00%) |
Feb 20, 2015 | 0.1700 | 0.1850 | 0.1600 | 0.1600 | 31,068 | -0.01(-3.03%) |
Feb 19, 2015 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 195,620 | -0.01(-8.33%) |
Feb 18, 2015 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | 259,367 | +0.00(+0.00%) |
Feb 17, 2015 | 0.2200 | 0.2200 | 0.1650 | 0.1800 | 665,664 | -0.04(-18.18%) |
Feb 13, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Feb 12, 2015 | 0.1900 | 0.2500 | 0.1900 | 0.2100 | 1,041,254 | +0.03(+16.67%) |
Feb 11, 2015 | 0.1400 | 0.2000 | 0.1300 | 0.1800 | 1,395,510 | +0.04(+33.33%) |
Feb 10, 2015 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 372,358 | +0.01(+8.00%) |
Feb 09, 2015 | 0.1000 | 0.1300 | 0.1000 | 0.1250 | 1,980,449 | +0.03(+31.58%) |
Feb 06, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 228,143 | +0.01(+11.76%) |
Feb 05, 2015 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 166,702 | -0.00(-5.56%) |
Feb 04, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 397,084 | -0.01(-5.26%) |
Feb 03, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 120,284 | +0.00(+0.00%) |
Feb 02, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 214,021 | -0.01(-5.00%) |
Jan 30, 2015 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 298,840 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 272,882 | +0.01(+11.11%) |
Jan 28, 2015 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 673,633 | -0.01(-14.29%) |
Jan 27, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 192,713 | +0.00(+0.00%) |
Jan 26, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 298,357 | +0.00(+5.00%) |
Jan 23, 2015 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 1,737,732 | -0.00(-4.76%) |
Jan 22, 2015 | 0.0950 | 0.1150 | 0.0950 | 0.1050 | 316,286 | +0.01(+10.53%) |
Jan 21, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 252,015 | +0.01(+11.76%) |
Jan 20, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 363,347 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 39,747 | +0.01(+6.25%) |
Jan 16, 2015 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 260,381 | +0.01(+14.29%) |
Jan 15, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 433,051 | +0.01(+16.67%) |
Jan 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,684 | -0.01(-14.29%) |
Jan 13, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 41,438 | +0.01(+7.69%) |
Jan 12, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 139,468 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 71,068 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,979 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,050 | +0.01(+8.33%) |
Jan 06, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 126,221 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 139,003 | -0.01(-14.29%) |
Jan 02, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,073 | -0.00(-6.67%) |
Dec 31, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 100,279 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 58,298 | +0.00(+7.14%) |
Dec 24, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 1,353,180 | -0.01(-7.14%) |
Dec 22, 2014 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 330,634 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 47,116 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 122,053 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 347,686 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,920 | -0.01(-17.65%) |
Dec 15, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 181,596 | +0.01(+6.25%) |
Dec 12, 2014 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 227,571 | +0.01(+6.67%) |
Dec 11, 2014 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 297,050 | -0.01(-6.25%) |
Dec 10, 2014 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 686,504 | +0.01(+23.08%) |
Dec 09, 2014 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 2,683,383 | +0.01(+30.00%) |
Dec 08, 2014 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 3,175,718 | -0.04(-44.44%) |
Dec 05, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 390,294 | -0.01(-10.00%) |
Dec 04, 2014 | 0.1000 | 0.1150 | 0.0900 | 0.1000 | 721,878 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 141,636 | +0.00(+0.00%) |
Dec 02, 2014 | 0.1200 | 0.1300 | 0.0950 | 0.1000 | 1,080,760 | -0.05(-33.33%) |