Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1700	0.1800	0.1700	0.1750	100,799	+0.01(+6.06%)
Mar 30, 2017	0.1650	0.1700	0.1650	0.1650	310,503	-0.01(-2.94%)
Mar 29, 2017	0.1700	0.1700	0.1700	0.1700	130,000	+0.01(+3.03%)
Mar 28, 2017	0.1700	0.1700	0.1600	0.1650	65,501	-0.01(-2.94%)
Mar 27, 2017	0.1600	0.1700	0.1600	0.1700	110,704	+0.01(+6.25%)
Mar 24, 2017	0.1600	0.1650	0.1600	0.1600	118,050	+0.01(+3.23%)
Mar 23, 2017	0.1700	0.1700	0.1500	0.1550	205,967	-0.01(-3.13%)
Mar 22, 2017	0.1700	0.1700	0.1600	0.1600	4,251	+0.02(+14.29%)
Mar 21, 2017	0.1700	0.1800	0.1400	0.1400	788,107	-0.00(-3.45%)
Mar 20, 2017	0.1400	0.1450	0.1400	0.1450	104,839	+0.00(+3.57%)
Mar 17, 2017	0.1350	0.1400	0.1350	0.1400	36,746	+0.01(+7.69%)
Mar 16, 2017	0.1300	0.1300	0.1250	0.1300	130,748	-0.01(-3.70%)
Mar 15, 2017	0.1300	0.1450	0.1300	0.1350	106,614	+0.01(+3.85%)
Mar 14, 2017	0.1200	0.1300	0.1200	0.1300	16,660	+0.01(+4.00%)
Mar 13, 2017	0.1300	0.1300	0.1150	0.1250	160,383	+0.00(+0.00%)
Mar 10, 2017	0.1250	0.1300	0.1200	0.1250	10,546	+0.00(+0.00%)
Mar 09, 2017	0.1300	0.1300	0.1150	0.1250	90,855	+0.00(+0.00%)
Mar 08, 2017	0.1250	0.1250	0.1150	0.1250	37,504	+0.00(+0.00%)
Mar 07, 2017	0.1250	0.1250	0.1200	0.1250	93,954	+0.00(+0.00%)
Mar 06, 2017	0.1250	0.1300	0.1200	0.1250	75,896	-0.01(-3.85%)
Mar 03, 2017	0.1300	0.1300	0.1250	0.1300	61,519	+0.00(+0.00%)
Mar 02, 2017	0.1300	0.1300	0.1300	0.1300	4,113	+0.00(+0.00%)
Mar 01, 2017	0.1300	0.1300	0.1250	0.1300	78,062	+0.01(+4.00%)
Feb 28, 2017	0.1350	0.1350	0.1250	0.1250	107,126	-0.01(-7.41%)
Feb 27, 2017	0.1350	0.1350	0.1250	0.1350	11,126	+0.00(+0.00%)
Feb 24, 2017	0.1350	0.1350	0.1300	0.1350	218,598	+0.00(+0.00%)
Feb 23, 2017	0.1400	0.1400	0.1350	0.1350	67,510	+0.00(+0.00%)
Feb 22, 2017	0.1400	0.1400	0.1350	0.1350	82,035	-0.01(-3.57%)
Feb 21, 2017	0.1400	0.1400	0.1350	0.1400	34,504	+0.00(+0.00%)
Feb 17, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 16, 2017	0.1350	0.1400	0.1300	0.1400	124,683	+0.01(+7.69%)
Feb 15, 2017	0.1350	0.1350	0.1300	0.1300	289,284	+0.00(+0.00%)
Feb 14, 2017	0.1350	0.1400	0.1300	0.1300	163,130	-0.01(-7.14%)
Feb 13, 2017	0.1400	0.1400	0.1400	0.1400	20,500	+0.00(+0.00%)
Feb 10, 2017	0.1400	0.1450	0.1400	0.1400	74,289	+0.00(+0.00%)
Feb 09, 2017	0.1350	0.1400	0.1350	0.1400	105,298	+0.01(+3.70%)
Feb 08, 2017	0.1500	0.1500	0.1350	0.1350	53,201	-0.01(-3.57%)
Feb 07, 2017	0.1450	0.1450	0.1400	0.1400	48,409	-0.00(-3.45%)
Feb 06, 2017	0.1350	0.1500	0.1350	0.1450	17,788	+0.00(+3.57%)
Feb 03, 2017	0.1350	0.1500	0.1350	0.1400	203,518	+0.00(+0.00%)
Feb 02, 2017	0.1400	0.1400	0.1300	0.1400	65,028	+0.01(+3.70%)
Feb 01, 2017	0.1350	0.1350	0.1300	0.1350	91,713	+0.00(+0.00%)
Jan 31, 2017	0.1300	0.1350	0.1300	0.1350	59,273	+0.00(+0.00%)
Jan 30, 2017	0.1400	0.1400	0.1350	0.1350	84,607	-0.01(-3.57%)
Jan 27, 2017	0.1450	0.1500	0.1400	0.1400	38,210	+0.01(+7.69%)
Jan 26, 2017	0.1350	0.1350	0.1300	0.1300	135,365	-0.01(-10.34%)
Jan 25, 2017	0.1450	0.1450	0.1350	0.1450	13,064	+0.00(+3.57%)
Jan 24, 2017	0.1350	0.1400	0.1300	0.1400	413,585	+0.01(+3.70%)
Jan 23, 2017	0.1300	0.1350	0.1250	0.1350	177,300	+0.00(+0.00%)
Jan 20, 2017	0.1350	0.1350	0.1300	0.1350	60,300	+0.00(+0.00%)
Jan 19, 2017	0.1350	0.1350	0.1350	0.1350	41,498	+0.01(+3.85%)
Jan 18, 2017	0.1400	0.1400	0.1300	0.1300	114,454	-0.01(-3.70%)
Jan 17, 2017	0.1300	0.1350	0.1250	0.1350	155,422	-0.01(-3.57%)
Jan 16, 2017	0.1400	0.1400	0.1300	0.1400	43,500	+0.00(+0.00%)
Jan 13, 2017	0.1350	0.1400	0.1300	0.1400	169,486	+0.00(+0.00%)
Jan 11, 2017		0.1400	0.1400	0.1400	371	+0.00(+0.00%)
Jan 10, 2017	0.1300	0.1400	0.1300	0.1400	223,993	+0.02(+16.67%)
Jan 09, 2017	0.1250	0.1250	0.1200	0.1200	9,676	+0.00(+0.00%)
Jan 06, 2017	0.1300	0.1300	0.1200	0.1200	26,000	-0.01(-4.00%)
Jan 05, 2017	0.1250	0.1250	0.1250	0.1250	3,026	+0.00(+0.00%)
Jan 04, 2017	0.1250	0.1250	0.1250	0.1250	11,544	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.