Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2700	0.2800	0.2700	0.2700	670,648	+0.00(+0.00%)
Oct 30, 2017	0.2750	0.2750	0.2600	0.2700	113,333	-0.01(-1.82%)
Oct 27, 2017	0.2750	0.2750	0.2750	0.2750	43,000	-0.01(-1.79%)
Oct 26, 2017	0.2700	0.2800	0.2650	0.2800	113,748	+0.02(+5.66%)
Oct 25, 2017	0.2800	0.2800	0.2650	0.2650	233,491	-0.02(-5.36%)
Oct 24, 2017	0.2700	0.2850	0.2700	0.2800	364,047	+0.02(+5.66%)
Oct 23, 2017	0.2950	0.2950	0.2650	0.2650	321,856	-0.02(-8.62%)
Oct 20, 2017	0.2900	0.2950	0.2800	0.2900	87,123	+0.01(+3.57%)
Oct 19, 2017	0.3000	0.3000	0.2800	0.2800	269,253	-0.02(-6.67%)
Oct 18, 2017	0.2900	0.3000	0.2800	0.3000	214,076	+0.01(+3.45%)
Oct 17, 2017	0.2800	0.2900	0.2750	0.2900	380,936	+0.01(+3.57%)
Oct 16, 2017	0.3100	0.3100	0.2800	0.2800	269,175	-0.02(-6.67%)
Oct 13, 2017	0.2900	0.3000	0.2800	0.3000	237,710	+0.01(+3.45%)
Oct 12, 2017	0.3250	0.3300	0.2900	0.2900	625,580	-0.03(-9.38%)
Oct 04, 2017		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Oct 03, 2017	0.3300	0.3300	0.3000	0.3100	747,014	-0.02(-6.06%)
Oct 02, 2017	0.3500	0.3500	0.3150	0.3300	214,418	-0.01(-4.35%)
Sep 29, 2017	0.3500	0.3550	0.3400	0.3450	112,083	-0.01(-2.82%)
Sep 28, 2017	0.3550	0.3600	0.3500	0.3550	144,804	+0.00(+0.00%)
Sep 27, 2017			0.3500	0.3550	24,671	-0.02(-4.05%)
Sep 26, 2017	0.3700	0.3700	0.3400	0.3700	367,361	+0.02(+5.71%)
Sep 25, 2017	0.3950	0.3950	0.3500	0.3500	246,921	-0.02(-5.41%)
Sep 22, 2017	0.4000	0.4100	0.3650	0.3700	421,946	-0.03(-7.50%)
Sep 21, 2017	0.4000	0.4050	0.3700	0.4000	788,486	+0.00(+0.00%)
Sep 20, 2017	0.3700	0.4000	0.3600	0.4000	728,561	+0.05(+14.29%)
Sep 19, 2017	0.3300	0.3550	0.3300	0.3500	846,738	+0.04(+12.90%)
Sep 18, 2017	0.3450	0.3500	0.3100	0.3100	1,784,132	-0.03(-10.14%)
Sep 15, 2017	0.3400	0.3850	0.3400	0.3450	1,350,015	+0.00(+1.47%)
Sep 14, 2017	0.3300	0.3400	0.3200	0.3400	540,506	+0.01(+3.03%)
Sep 13, 2017	0.3000	0.3300	0.2950	0.3300	628,504	+0.03(+10.00%)
Sep 12, 2017	0.2850	0.3000	0.2850	0.3000	385,805	+0.02(+5.26%)
Sep 11, 2017	0.2900	0.2900	0.2750	0.2850	346,541	+0.00(+0.00%)
Sep 08, 2017	0.2650	0.2850	0.2650	0.2850	412,202	+0.02(+7.55%)
Sep 07, 2017	0.2650	0.2750	0.2600	0.2650	1,087,977	+0.00(+0.00%)
Sep 06, 2017	0.2600	0.2650	0.2550	0.2650	454,960	+0.01(+3.92%)
Sep 05, 2017	0.2650	0.2650	0.2550	0.2550	132,950	-0.01(-3.77%)
Sep 01, 2017	0.2600	0.2650	0.2600	0.2650	167,217	+0.00(+0.00%)
Aug 31, 2017	0.2600	0.2650	0.2600	0.2650	387,628	+0.02(+6.00%)
Aug 30, 2017	0.2650	0.2650	0.2500	0.2500	223,748	-0.02(-5.66%)
Aug 29, 2017	0.2650	0.2650	0.2550	0.2650	305,595	+0.00(+0.00%)
Aug 28, 2017	0.2600	0.2850	0.2600	0.2650	474,112	-0.01(-1.85%)
Aug 25, 2017	0.2850	0.2850	0.2600	0.2700	388,584	-0.01(-3.57%)
Aug 24, 2017	0.2200	0.2950	0.2200	0.2800	888,734	+0.06(+27.27%)
Aug 23, 2017	0.2200	0.2200	0.2150	0.2200	146,066	+0.00(+0.00%)
Aug 22, 2017	0.2000	0.2200	0.1950	0.2200	228,657	+0.03(+15.79%)
Aug 21, 2017	0.2150	0.2150	0.1900	0.1900	148,151	-0.02(-11.63%)
Aug 18, 2017	0.2100	0.2150	0.2100	0.2150	53,583	+0.00(+0.00%)
Aug 17, 2017	0.2000	0.2150	0.2000	0.2150	285,224	+0.01(+7.50%)
Aug 16, 2017	0.2150	0.2150	0.1900	0.2000	197,585	-0.01(-4.76%)
Aug 15, 2017	0.2000	0.2100	0.2000	0.2100	132,166	+0.01(+5.00%)
Aug 14, 2017	0.1900	0.2000	0.1900	0.2000	153,559	-0.00(-2.44%)
Aug 11, 2017	0.1950	0.2050	0.1900	0.2050	201,246	+0.00(+2.50%)
Aug 10, 2017	0.2000	0.2050	0.2000	0.2000	37,500	-0.01(-4.76%)
Aug 09, 2017	0.2100	0.2150	0.2000	0.2100	80,399	+0.01(+2.44%)
Aug 08, 2017	0.2050	0.2100	0.1900	0.2050	167,888	+0.01(+5.13%)
Aug 04, 2017	0.2150	0.2250	0.1950	0.1950	221,587	-0.01(-4.88%)
Aug 03, 2017	0.2200	0.2200	0.2050	0.2050	38,066	-0.01(-2.38%)
Aug 02, 2017	0.2100	0.2250	0.2050	0.2100	101,759	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.