Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2050 0.2100 0.2050 0.2100 33,329 +0.01(+2.44%)
May 30, 2018 0.2050 0.2100 0.2050 0.2050 66,571 -0.01(-4.65%)
May 29, 2018 0.2150 0.2150 0.2050 0.2150 36,817 +0.00(+0.00%)
May 28, 2018 0.2050 0.2150 0.2050 0.2150 84,537 +0.01(+4.88%)
May 25, 2018 0.2050 0.2050 0.2000 0.2050 37,500 -0.01(-2.38%)
May 24, 2018 0.2100 0.2100 0.2000 0.2100 314,966 +0.00(+0.00%)
May 23, 2018 0.2050 0.2100 0.2050 0.2100 96,400 +0.01(+2.44%)
May 22, 2018 0.2100 0.2100 0.2050 0.2050 49,516 -0.01(-2.38%)
May 18, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2018 0.2150 0.2250 0.2100 0.2100 522,926 -0.02(-8.70%)
May 16, 2018 0.2400 0.2400 0.2250 0.2300 268,535 -0.01(-4.17%)
May 15, 2018 0.2400 0.2400 0.2300 0.2400 208,045 -0.01(-2.04%)
May 14, 2018 0.2400 0.2450 0.2350 0.2450 92,285 +0.01(+2.08%)
May 11, 2018 0.2350 0.2400 0.2350 0.2400 83,130 +0.01(+2.13%)
May 10, 2018 0.2400 0.2400 0.2350 0.2350 76,000 +0.00(+0.00%)
May 09, 2018 0.2400 0.2400 0.2300 0.2350 143,000 +0.00(+0.00%)
May 08, 2018 0.2300 0.2400 0.2300 0.2350 72,780 +0.00(+0.00%)
May 07, 2018 0.2300 0.2350 0.2250 0.2350 227,500 +0.00(+2.17%)
May 04, 2018 0.2250 0.2300 0.2250 0.2300 130,360 +0.00(+0.00%)
May 03, 2018 0.2300 0.2300 0.2250 0.2300 107,000 +0.01(+2.22%)
May 02, 2018 0.2300 0.2300 0.2250 0.2250 92,820 -0.01(-4.26%)
May 01, 2018 0.2400 0.2400 0.2350 0.2350 60,993 -0.01(-2.08%)
Apr 30, 2018 0.2350 0.2400 0.2300 0.2400 112,333 +0.01(+2.13%)
Apr 27, 2018 0.2300 0.2350 0.2300 0.2350 61,822 +0.00(+2.17%)
Apr 26, 2018 0.2300 0.2300 0.2300 0.2300 10,666 -0.00(-2.13%)
Apr 25, 2018 0.2350 0.2400 0.2350 0.2350 41,115 +0.00(+2.17%)
Apr 24, 2018 0.2300 0.2400 0.2300 0.2300 77,500 -0.00(-2.13%)
Apr 23, 2018 0.2350 0.2350 0.2250 0.2350 387,745 +0.00(+0.00%)
Apr 20, 2018 0.2400 0.2400 0.2300 0.2350 43,450 -0.01(-2.08%)
Apr 19, 2018 0.2300 0.2400 0.2300 0.2400 144,833 +0.01(+4.35%)
Apr 18, 2018 0.2300 0.2300 0.2250 0.2300 134,378 +0.00(+0.00%)
Apr 17, 2018 0.2300 0.2350 0.2250 0.2300 220,700 -0.00(-2.13%)
Apr 16, 2018 0.2400 0.2400 0.2250 0.2350 425,200 +0.00(+2.17%)
Apr 13, 2018 0.2150 0.2300 0.2100 0.2300 488,980 +0.03(+12.20%)
Apr 12, 2018 0.2000 0.2100 0.1900 0.2050 526,429 +0.01(+7.89%)
Apr 11, 2018 0.2300 0.2300 0.1900 0.1900 1,941,532 -0.03(-13.64%)
Apr 10, 2018 0.2500 0.2500 0.2050 0.2200 765,714 -0.02(-8.33%)
Apr 09, 2018 0.2300 0.2500 0.2200 0.2400 325,000 +0.01(+6.67%)
Apr 06, 2018 0.2200 0.2250 0.2200 0.2250 56,870 +0.01(+2.27%)
Apr 05, 2018 0.2300 0.2300 0.2200 0.2200 44,700 -0.01(-4.35%)
Apr 04, 2018 0.2300 0.2300 0.2150 0.2300 90,851 +0.00(+0.00%)
Apr 03, 2018 0.2350 0.2350 0.2150 0.2300 56,956 +0.01(+2.22%)
Apr 02, 2018 0.2300 0.2350 0.2200 0.2250 46,700 +0.00(+0.00%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Mar 28, 2018 0.2200 0.2250 0.2200 0.2200 61,177 -0.01(-2.22%)
Mar 27, 2018 0.2200 0.2300 0.2200 0.2250 205,166 -0.01(-2.17%)
Mar 26, 2018 0.2300 0.2300 0.2250 0.2300 55,125 +0.00(+0.00%)
Mar 23, 2018 0.2250 0.2300 0.2200 0.2300 127,000 +0.01(+2.22%)
Mar 22, 2018 0.2200 0.2250 0.2200 0.2250 13,100 -0.01(-2.17%)
Mar 21, 2018 0.2200 0.2300 0.2200 0.2300 34,938 +0.01(+2.22%)
Mar 20, 2018 0.2300 0.2300 0.2250 0.2250 30,050 -0.01(-2.17%)
Mar 19, 2018 0.2300 0.2300 0.2300 0.2300 117,144 +0.01(+2.22%)
Mar 16, 2018 0.2300 0.2300 0.2200 0.2250 55,052 -0.01(-2.17%)
Mar 15, 2018 0.2250 0.2300 0.2250 0.2300 110,000 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2300 0.2250 0.2300 19,603 +0.01(+2.22%)
Mar 13, 2018 0.2250 0.2350 0.2250 0.2250 130,400 +0.01(+2.27%)
Mar 12, 2018 0.2250 0.2250 0.2200 0.2200 112,088 -0.01(-2.22%)
Mar 09, 2018 0.2250 0.2250 0.2150 0.2250 116,178 -0.01(-2.17%)
Mar 08, 2018 0.2300 0.2300 0.2200 0.2300 42,472 +0.01(+2.22%)
Mar 07, 2018 0.2300 0.2300 0.2200 0.2250 67,860 -0.01(-2.17%)
Mar 06, 2018 0.2250 0.2300 0.2150 0.2300 165,500 +0.01(+2.22%)
Mar 05, 2018 0.2300 0.2350 0.2200 0.2250 90,712 +0.00(+0.00%)
Mar 02, 2018 0.2250 0.2300 0.2250 0.2250 51,617 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.