Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1400 0.1400 0.1400 0.1400 374,865 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1400 0.1350 0.1400 66 +0.01(+7.69%)
Aug 27, 2020 0.1350 0.1350 0.1300 0.1300 892 -0.01(-3.70%)
Aug 26, 2020 0.1300 0.1350 0.1300 0.1350 910 +0.01(+8.00%)
Aug 25, 2020 0.1300 0.1300 0.1250 0.1250 3,497 +0.00(+0.00%)
Aug 24, 2020 0.1250 0.1300 0.1250 0.1250 3,352 -0.01(-3.85%)
Aug 21, 2020 0.1350 0.1350 0.1250 0.1300 12,037 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1400 0.1300 0.1300 661,500 -0.01(-3.70%)
Aug 19, 2020 0.1400 0.1400 0.1330 0.1350 1,041,921 -0.01(-3.57%)
Aug 18, 2020 0.1500 0.1500 0.1400 0.1400 1,012,129 -0.01(-6.67%)
Aug 17, 2020 0.1500 0.1500 0.1500 0.1500 372,832 +0.00(+0.00%)
Aug 14, 2020 0.1550 0.1550 0.1450 0.1500 297,200 +0.00(+0.00%)
Aug 13, 2020 0.1450 0.1500 0.1450 0.1500 580,800 +0.01(+3.45%)
Aug 12, 2020 0.1400 0.1450 0.1400 0.1450 239,700 +0.00(+3.57%)
Aug 11, 2020 0.1500 0.1500 0.1400 0.1400 952,566 -0.01(-6.67%)
Aug 10, 2020 0.1550 0.1550 0.1450 0.1500 3,017,694 -0.01(-3.23%)
Aug 07, 2020 0.1550 0.1600 0.1500 0.1550 628,883 -0.01(-3.13%)
Aug 06, 2020 0.1750 0.1750 0.1550 0.1600 1,300,800 -0.01(-8.57%)
Aug 05, 2020 0.1750 0.1800 0.1700 0.1750 3,480 +0.00(+2.94%)
Aug 04, 2020 0.1600 0.1700 0.1600 0.1700 3,282 +0.01(+6.25%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2020 0.1600 0.1600 0.1550 0.1600 7,077 +0.00(+0.00%)
Jul 29, 2020 0.1650 0.1650 0.1600 0.1600 3,841 -0.01(-3.03%)
Jul 28, 2020 0.1800 0.1800 0.1650 0.1650 8,620 -0.01(-8.33%)
Jul 27, 2020 0.1650 0.1800 0.1650 0.1800 16,479 +0.01(+9.09%)
Jul 24, 2020 0.1650 0.1650 0.1600 0.1650 23 +0.00(+0.00%)
Jul 23, 2020 0.1700 0.1700 0.1650 0.1650 7,642 -0.01(-2.94%)
Jul 22, 2020 0.1700 0.1700 0.1700 0.1700 141,503 +0.00(+0.00%)
Jul 21, 2020 0.1700 0.1700 0.1600 0.1700 713,346 +0.01(+6.25%)
Jul 20, 2020 0.1600 0.1700 0.1600 0.1600 1,238,759 +0.00(+0.00%)
Jul 17, 2020 0.1700 0.1700 0.1600 0.1600 971,787 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1700 0.1600 0.1600 360,500 -0.01(-5.88%)
Jul 15, 2020 0.1700 0.1800 0.1700 0.1700 449,000 +0.01(+6.25%)
Jul 14, 2020 0.1600 0.1700 0.1500 0.1600 910,360 -0.01(-5.88%)
Jul 13, 2020 0.1700 0.1800 0.1700 0.1700 1,078,951 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1800 0.1600 0.1700 646,615 +0.01(+6.25%)
Jul 09, 2020 0.1600 0.1700 0.1600 0.1600 838,400 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1600 0.1500 0.1600 426,375 +0.01(+6.67%)
Jul 07, 2020 0.1500 0.1500 0.1500 0.1500 115,500 +0.00(+0.00%)
Jul 06, 2020 0.1500 0.1600 0.1500 0.1500 147,500 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1500 0.1500 0.1500 68,500 +0.00(+0.00%)
Jul 02, 2020 0.1400 0.1500 0.1400 0.1500 155,034 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1600 0.1600 0.1400 0.1500 475,929 -0.01(-6.25%)
Jun 26, 2020 0.1500 0.1600 0.1500 0.1600 397,219 +0.01(+6.67%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 139,718 +0.00(+0.00%)
Jun 24, 2020 0.1600 0.1600 0.1500 0.1500 133,023 -0.01(-6.25%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1600 22,466 +0.00(+0.00%)
Jun 22, 2020 0.1500 0.1600 0.1500 0.1600 206,500 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1600 0.1400 0.1600 133,000 +0.01(+6.67%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 36,066 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1400 0.1500 292,831 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1600 0.1500 0.1500 88,000 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Jun 12, 2020 0.1600 0.1600 0.1500 0.1500 17,000 -0.01(-6.25%)
Jun 11, 2020 0.1600 0.1600 0.1500 0.1600 60,007 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1600 0.1500 0.1600 222,803 +0.01(+6.67%)
Jun 09, 2020 0.1500 0.1500 0.1400 0.1500 42,025 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1500 0.1400 0.1500 58,814 +0.00(+0.00%)
Jun 05, 2020 0.1500 0.1500 0.1400 0.1500 179,118 +0.01(+7.14%)
Jun 04, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1400 0.1400 45,200 -0.01(-6.67%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 233,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.